[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":286},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},51,25,5312,213,[9,22,34,46,58,69,80,90,102,114,125,133,143,154,166,176,188,199,210,222,233,244,255,266,276],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"EDGH","3EDGE Dynamic Hard Assets ETF","Exchange Traded Fund","2026-10-02",33.7198,33.6,33.45,-0.12,-0.36,42709.293819,36.03,28.21,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"EDGI","3EDGE Dynamic International Equity ETF",31.4799,31.55,31.6,31.4,0.07,0.22,14941.054,32.44,27.070999,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"EDGQ","Global X Nasdaq-100 Income Edge ETF",28.27,28.295,28.43,28.22,0.03,0.11,22754.177071,30.54,23.23,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"EDGU","3EDGE Dynamic US Equity ETF",31.74,31.71,31.76,31.69,-0.03,-0.09,14739.055,32.635,27.11,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":61,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"EDGX","Global X U.S. 500 Income Edge ETF",27.005,26.9636,26.86,-0.04,-0.15,9028.18817,27.78,23.26,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":64,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"EDIV","State Street SPDR S&P Emerging Markets Dividend ETF",39.95,39.91,40.07,39.82,-0.1,107549.958133,43.49,37.81,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":83,"low":85,"change":64,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"EDOG","ALPS Emerging Sector Dividend Dogs ETF",23.735,23.7,23.611,-0.17,969.497972,27.16,22.62,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"EDOW","First Trust Dow 30 Equal Weight ETF",44.39,44.3988,44.4055,44.2707,0.01,0.02,3263.860761,46.897,39.126,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"EDV","Vanguard World Funds Extended Duration ETF",55.11,54.64,55.51,54.44,-0.47,-0.85,2682407.34703,71.31,53.855,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":64,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"EDZ","Direxion Daily MSCI Emerging Markets Bear 3X ETF",14,13.96,14.24,13.845,-0.29,906134.7748,43.74,13.015,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":128,"high":128,"low":128,"change":129,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"EEE","CYBER HORNET S&P 500 and Ethereum 75\u002F25 Strategy ETF",23.3,0,116,23.54,18.18,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":136,"low":138,"change":139,"percent_change":121,"volume":140,"high_52w":141,"low_52w":142},"EELV","Invesco S&P Emerging Markets Low Volatility ETF",27.83,27.75,27.64,-0.08,87181.568132,29.97,26.040001,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":29,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"EEM","iShares MSCI Emerging Markets ETF",67.6,67.67,67.875,67.205,0.1,18259985.006687,71.57,51.82,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"EEMA","iShares MSCI Emerging Markets Asia ETF",116.79,117.185,117.7,116.54,0.39,0.33,39365.990775,122.73,89.13,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":128,"low":169,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"EEMO","Invesco S&P Emerging Markets Momentum ETF",23.07,23.27,0.2,0.87,21487.735897,26.17,16.24,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"EEMS","iShares MSCI Emerging Markets Small-Cap ETF",76.27,76.46,76.63,76.05,0.19,0.25,23277.7566,79.44,65.040001,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":191,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"EEMV","iShares MSCI Emerging Markets Min Vol Factor ETF",74.39,74.83,75.17,0.44,0.59,294276.892894,77.39,62.77,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":41,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"EEMX","State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF",53.441,53.47,53.63,53.37,0.06,5756.493724,56.38,40.677,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"EES","WisdomTree U.S. SmallCap Fund",65.77,65.64,66.0203,65.5552,-0.13,-0.2,5048.589763,69.98,52.66,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":225,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"EET","ProShares Ultra MSCI Emerging Markets",110.51,109.9,109.87,-0.61,-0.55,3191.755881,129.020004,72.11,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":237,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"EETH","ProShares Ether ETF",33.21,32.11,33.4,-1.1,-3.31,38233.643913,74,18.68,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":139,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"EEV","ProShares Trust UltraShort MSCI Emerging Markets",10.42,10.34,10.4408,10.29,-0.77,82666.92044,21.62,10.01,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":184,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"EFA","iShares MSCI EAFE ETF",103.71,103.96,104.155,103.305,0.24,11193819.756226,108.89,91.21,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":270,"low":271,"change":184,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"EFAA","Invesco MSCI EAFE Income Advantage ETF",54.65,54.9,54.52,0.46,164812.89249,57.39,51.105,{"ticker":277,"name":278,"category":12,"date":13,"open":279,"close":280,"high":281,"low":279,"change":98,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"EFAD","ProShares MSCI EAFE Dividend Growers ETF",42.95,42.97,43.02,0.05,1665.011,45.5846,39.53,{"status":287,"indices":288,"watchlist":332,"sectors":354,"benchmarks":408},"success",[289,297,304,311,318,324],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":295,"sparkline":303,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":295,"sparkline":310,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":295,"sparkline":317,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":319,"name":320,"price":321,"change":5,"pct_change":322,"is_up":295,"sparkline":323,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":330,"sparkline":331,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[333,340,347],{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":295,"sparkline":339,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":295,"sparkline":346,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":295,"sparkline":353,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[355,360,364,369,374,378,383,388,393,398,403],{"name":356,"etf":357,"change":358,"price":359,"is_up":295},"Technology","XLK",1.01,199.81,{"name":361,"etf":362,"change":206,"price":363,"is_up":295},"Financials","XLF",53.49,{"name":365,"etf":366,"change":367,"price":368,"is_up":330},"Healthcare","XLV",-0.01,166.18,{"name":370,"etf":371,"change":372,"price":373,"is_up":295},"Consumer Cycl","XLY",1.13,110.04,{"name":375,"etf":376,"change":184,"price":377,"is_up":295},"Consumer Staples","XLP",80.53,{"name":379,"etf":380,"change":381,"price":382,"is_up":295},"Energy","XLE",0.4,62.95,{"name":384,"etf":385,"change":386,"price":387,"is_up":295},"Industrials","XLI",0.78,169.95,{"name":389,"etf":390,"change":391,"price":392,"is_up":295},"Materials","XLB",0.66,48.86,{"name":394,"etf":395,"change":396,"price":397,"is_up":295},"Real Estate","XLRE",0.32,40.81,{"name":399,"etf":400,"change":401,"price":402,"is_up":295},"Utilities","XLU",0.38,39.83,{"name":404,"etf":405,"change":406,"price":407,"is_up":295},"Comm Services","XLC",0.35,110.32,[409,414,418,422],{"ticker":410,"name":411,"price":412,"change":413,"is_up":295},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":415,"name":416,"price":417,"change":345,"is_up":295},"QQQ","Invesco QQQ Trust",749.58,{"ticker":419,"name":420,"price":421,"change":309,"is_up":295},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":423,"name":424,"price":425,"change":322,"is_up":295},"IWM","iShares Russell 2000",281.52]