[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":259},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},50,25,5312,213,[9,19,31,43,55,66,76,84,93,105,117,127,136,143,153,162,173,184,191,200,211,221,232,243,250],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"EAFG","Pacer Developed Markets Cash Cows Growth Leaders ETF","Exchange Traded Fund","2026-10-02",25.285,0,17.7784,27.02,22.0030003,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"EAGG","iShares ESG Aware U.S. Aggregate Bond ETF",45.31,45.12,45.345,45.065,-0.19,-0.42,584038.728347,48.6,44.93,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"EAGL","Eagle Capital Select Equity ETF",34.02,34.045,34.13,33.86,0.02,0.06,559359.751678,36.43,29.23,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"EALT","Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly",36.75,36.76,36.8,36.675,0.01,0.03,23459,37.1,33.45,{"ticker":56,"name":57,"category":12,"date":58,"open":59,"close":60,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"EAOA","iShares ESG Aware 80\u002F20 Aggressive Allocation ETF","2026-08-12",45.92,45.88,-0.04,-0.09,1061.2794,46.12,39.562,{"ticker":67,"name":68,"category":12,"date":58,"open":69,"close":70,"high":70,"low":71,"change":50,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"EAOK","iShares ESG Aware 30\u002F70 Conservative Allocation ETF",28.15,28.155,28.14,0.04,2592.5331,28.4,26.834,{"ticker":77,"name":78,"category":12,"date":58,"open":79,"close":79,"high":79,"low":80,"change":15,"percent_change":15,"volume":81,"high_52w":82,"low_52w":83},"EAOM","iShares ESG Aware 40\u002F60 Moderate Allocation ETF",31.315,31.3,1797.5727,31.53,29.25,{"ticker":85,"name":86,"category":12,"date":58,"open":87,"close":88,"high":88,"low":87,"change":38,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"EAOR","iShares ESG Aware 60\u002F40 Balanced Allocation ETF",38.01,38.025,0.05,8803.542095,38.1269,34.09,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"EART","Global X Funds Global X Rare Earth & Critical Materials ETF",27.69,27.81,27.995,27.61,0.12,0.43,10412.581006,36.92,22.625,{"ticker":106,"name":107,"category":12,"date":108,"open":109,"close":110,"high":109,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"EASG","Xtrackers MSCI EAFE Selection Equity ETF","2026-09-11",38.96,38.7401,38.67,-0.22,-0.56,2941.9105,41.59,32.92,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":121,"low":122,"change":39,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"EASY","Liberty One Defensive Dividend Growth ETF",25.7,25.76,25.6572,0.23,2378.057046,28.25,25.07,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":131,"change":132,"percent_change":62,"volume":133,"high_52w":134,"low_52w":135},"EBI","The RBB Fund Trust Longview Advantage ETF",66.28,66.22,-0.06,769.015096,68.15,53.156,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":139,"high":139,"low":139,"change":15,"percent_change":15,"volume":140,"high_52w":141,"low_52w":142},"EBIT","Harbor AlphaEdge Small Cap Earners ETF",38.1126,49.1011,40.99,31.919,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"EBIZ","Global X E-commerce ETF",27.64,27.59,-0.05,-0.18,997.587028,35.735,25.85,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":156,"high":157,"low":158,"change":15,"percent_change":15,"volume":159,"high_52w":160,"low_52w":161},"EBND","State Street SPDR Bloomberg Emerging Markets Local Bond ETF",20.52,20.56,20.475,372088.323882,21.94,20.36,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":53,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"ECH","iShares MSCI Chile ETF",37.27,37.4099,36.745,-0.17,-0.46,1175116.451499,47.85,31.48,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"ECHX","Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF",7.6,8.7,8.72,1.1,14.47,40345.7073,24.99,7.02,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":187,"high":187,"low":187,"change":15,"percent_change":15,"volume":188,"high_52w":189,"low_52w":190},"ECML","Euclidean Fundamental Value ETF",39.8931,16.072,42.4317,31.8,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":26,"percent_change":197,"volume":198,"high_52w":199,"low_52w":196},"ECNS","iShares MSCI China Small-Cap ETF",27.27,27.0801,27.035,-0.7,6024.404338,39.96,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":112,"volume":208,"high_52w":209,"low_52w":210},"ECON","Columbia Research Enhanced Emerging Economies ETF",35.91,35.83,35.97,35.768308,-0.08,11188.049,38.18,26.08,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":215,"low":216,"change":72,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"ECOW","Pacer Emerging Markets Cash Cows 100 ETF",26.1,26.135,25.9617,0.15,9269.4833,29.53,23.48,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":101,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"EDC","Direxion Daily MSCI Emerging Markets Bull 3X ETF",79.14,79.57,80.11,78.23,0.54,180974.594095,103.88,46.11,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":235,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"EDEN","iShares MSCI Denmark ETF",107.875,108.48,108.62,0.61,0.57,29811.345659,125.64,98.31,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":246,"high":246,"low":246,"change":15,"percent_change":15,"volume":247,"high_52w":248,"low_52w":249},"EDGE","MRBL Enhanced Equity ETF",52.32,150.306,52.39,42.196,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":253,"low":255,"change":62,"percent_change":256,"volume":257,"high_52w":126,"low_52w":258},"EDGF","3EDGE Dynamic Fixed Income ETF",24.41,24.32,24.3099,-0.37,47048.991876,24.265,{"status":260,"indices":261,"watchlist":305,"sectors":327,"benchmarks":382},"success",[262,270,277,284,291,297],{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":268,"sparkline":269,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":268,"sparkline":276,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":268,"sparkline":283,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":268,"sparkline":290,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":292,"name":293,"price":294,"change":5,"pct_change":295,"is_up":268,"sparkline":296,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":303,"sparkline":304,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[306,313,320],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":268,"sparkline":312,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":268,"sparkline":319,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":268,"sparkline":326,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[328,333,337,342,347,352,357,362,367,372,377],{"name":329,"etf":330,"change":331,"price":332,"is_up":268},"Technology","XLK",1.01,199.81,{"name":334,"etf":335,"change":39,"price":336,"is_up":268},"Financials","XLF",53.49,{"name":338,"etf":339,"change":340,"price":341,"is_up":303},"Healthcare","XLV",-0.01,166.18,{"name":343,"etf":344,"change":345,"price":346,"is_up":268},"Consumer Cycl","XLY",1.13,110.04,{"name":348,"etf":349,"change":350,"price":351,"is_up":268},"Consumer Staples","XLP",0.25,80.53,{"name":353,"etf":354,"change":355,"price":356,"is_up":268},"Energy","XLE",0.4,62.95,{"name":358,"etf":359,"change":360,"price":361,"is_up":268},"Industrials","XLI",0.78,169.95,{"name":363,"etf":364,"change":365,"price":366,"is_up":268},"Materials","XLB",0.66,48.86,{"name":368,"etf":369,"change":370,"price":371,"is_up":268},"Real Estate","XLRE",0.32,40.81,{"name":373,"etf":374,"change":375,"price":376,"is_up":268},"Utilities","XLU",0.38,39.83,{"name":378,"etf":379,"change":380,"price":381,"is_up":268},"Comm Services","XLC",0.35,110.32,[383,388,392,396],{"ticker":384,"name":385,"price":386,"change":387,"is_up":268},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":389,"name":390,"price":391,"change":318,"is_up":268},"QQQ","Invesco QQQ Trust",749.58,{"ticker":393,"name":394,"price":395,"change":282,"is_up":268},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":397,"name":398,"price":399,"change":295,"is_up":268},"IWM","iShares Russell 2000",281.52]