[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":262},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},49,25,5312,213,[9,19,30,37,50,60,72,83,90,102,112,119,130,137,143,155,166,178,190,202,213,221,229,240,251],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"DVXP","WEBs ETF Trust WEBs Consumer Staples XLP Defined Volatility ETF","Exchange Traded Fund","2026-08-26",24.455,0,310,27.902,21.593,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":25},"DVXV","WEBs ETF Trust WEBs Health Care XLV Defined Volatility ETF",24.54,24.505,24.72,24.462,-0.04,-0.16,6365.121851,35.772,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":33,"high":33,"low":33,"change":15,"percent_change":15,"volume":34,"high_52w":35,"low_52w":36},"DVXY","WEBs ETF Trust WEBs Consumer Discretionary XLY Defined Volatility ETF",22.635,6,27.415,20.7488,{"ticker":38,"name":39,"category":12,"date":40,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"DVY","iShares Select Dividend ETF","2026-10-02",152.75,153.05,153.84,152.69,0.3,0.2,307275.898764,167.06,137.16,{"ticker":51,"name":52,"category":12,"date":40,"open":53,"close":54,"high":54,"low":53,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"DVYA","iShares Asia\u002FPacific Dividend ETF",49.31,49.47,0.16,0.32,5939.99539,52.7299,41.61,{"ticker":61,"name":62,"category":12,"date":40,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"DVYE","iShares Emerging Markets Dividend ETF",33.8,34.05,34.06,33.64,0.25,0.74,88063.587657,36.44,28.63,{"ticker":73,"name":74,"category":12,"date":40,"open":75,"close":76,"high":75,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"DWAS","Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF",110.1,109.11,109.01,-0.99,-0.9,3243.445975,127.77,88.62,{"ticker":84,"name":85,"category":12,"date":40,"open":86,"close":86,"high":86,"low":86,"change":15,"percent_change":15,"volume":87,"high_52w":88,"low_52w":89},"DWAW","AdvisorShares Dorsey Wright FSM All Cap World ETF",49.88,1127.054,51.918,41.33,{"ticker":91,"name":92,"category":12,"date":40,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"DWLD","Davis Select Worldwide ETF",44.33,44.56,44.58,44.29,0.23,0.52,21029.788967,49.48,42.44,{"ticker":103,"name":104,"category":12,"date":40,"open":105,"close":106,"high":106,"low":107,"change":45,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"DWM","WisdomTree International Equity Fund",73.18,73.48,73.03,0.41,6334.451515,84.37,64.58,{"ticker":113,"name":114,"category":12,"date":40,"open":115,"close":115,"high":115,"low":115,"change":15,"percent_change":15,"volume":116,"high_52w":117,"low_52w":118},"DWMF","WisdomTree International Multifactor Fund",33.175,695.03,35.87,31.37,{"ticker":120,"name":121,"category":12,"date":40,"open":122,"close":123,"high":124,"low":122,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"DWSH","AdvisorShares Dorsey Wright Short ETF",6.03,6.06,6.07,0.03,0.5,34315.165,7.5,5.34,{"ticker":131,"name":132,"category":12,"date":40,"open":133,"close":133,"high":133,"low":133,"change":15,"percent_change":15,"volume":134,"high_52w":135,"low_52w":136},"DWUS","AdvisorShares Dorsey Wright FSM US Core ETF",59.29,194.045,63.933,49.378,{"ticker":138,"name":139,"category":12,"date":40,"open":140,"close":140,"high":140,"low":140,"change":15,"percent_change":15,"volume":141,"high_52w":142,"low_52w":140},"DWWN","Principal Long Duration ETF",22.1795,14.5751,26.87,{"ticker":144,"name":145,"category":12,"date":40,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"DWX","State Street SPDR S&P International Dividend ETF",45.58,45.65,45.7188,45.493,0.07,0.15,6827.395861,48.84,41.98,{"ticker":156,"name":157,"category":12,"date":40,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":126,"volume":163,"high_52w":164,"low_52w":165},"DXD","ProShares UltraShort Dow 30",17.88,17.97,18.14,17.84,0.09,4204202.835387,23.29,15.75,{"ticker":167,"name":168,"category":12,"date":40,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"DXIV","Dimensional International Vector Equity ETF",71.87,71.56,71.94,71.3,-0.31,-0.43,7924.1398,75.52,60.15,{"ticker":179,"name":180,"category":12,"date":40,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"DXJ","WisdomTree Japan Hedged Equity Fund",180.94,182.03,182.15,180.67,1.09,0.6,229898.468122,183.11,126.81,{"ticker":191,"name":192,"category":12,"date":40,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"DXUV","Dimensional US Vector Equity ETF",68.07,67.93,68.12,67.66,-0.14,-0.21,75917.581644,70.73,56.29,{"ticker":203,"name":204,"category":12,"date":40,"open":205,"close":206,"high":205,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"DYFI","IDX Dynamic Fixed Income ETF",22.23,22.2,22.18,-0.03,-0.13,7320.078,23.4,22.16,{"ticker":214,"name":215,"category":12,"date":40,"open":216,"close":217,"high":216,"low":217,"change":-6,"percent_change":-6,"volume":218,"high_52w":219,"low_52w":220},"DYLD","LeaderShares Dynamic Yield ETF",22.003,22,7555.773889,22.9,21.94,{"ticker":222,"name":223,"category":12,"date":40,"open":224,"close":225,"high":224,"low":225,"change":26,"percent_change":197,"volume":226,"high_52w":227,"low_52w":228},"DYLG","Global X Dow 30 Covered Call & Growth ETF",27.71,27.67,385.755,28.98,24.92,{"ticker":230,"name":231,"category":12,"date":40,"open":232,"close":233,"high":234,"low":233,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"DYNB","Hartford Dynamic Bond ETF",37.8,37.6799,37.83,-0.12,-0.32,4229.047321,40.39,37.62,{"ticker":241,"name":242,"category":12,"date":40,"open":243,"close":244,"high":245,"low":246,"change":235,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"DYNF","iShares U.S. Equity Factor Rotation Active ETF",70.09,69.97,70.205,69.724,-0.17,2552710.19884,70.5101,56.18,{"ticker":252,"name":253,"category":12,"date":40,"open":254,"close":255,"high":254,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"DYTA","SGI Dynamic Tactical ETF",31.93,31.86,31.82,-0.07,-0.22,9684.6529,32.26,26.96,{"status":263,"indices":264,"watchlist":308,"sectors":330,"benchmarks":384},"success",[265,273,280,287,294,300],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":271,"sparkline":272,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":271,"sparkline":279,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":271,"sparkline":286,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":271,"sparkline":293,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":295,"name":296,"price":297,"change":5,"pct_change":298,"is_up":271,"sparkline":299,"date":40},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":306,"sparkline":307,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[309,316,323],{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":271,"sparkline":315,"date":40},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":271,"sparkline":322,"date":40},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":271,"sparkline":329,"date":40},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[331,336,341,346,351,355,360,365,370,374,379],{"name":332,"etf":333,"change":334,"price":335,"is_up":271},"Technology","XLK",1.01,199.81,{"name":337,"etf":338,"change":339,"price":340,"is_up":271},"Financials","XLF",0.06,53.49,{"name":342,"etf":343,"change":344,"price":345,"is_up":306},"Healthcare","XLV",-0.01,166.18,{"name":347,"etf":348,"change":349,"price":350,"is_up":271},"Consumer Cycl","XLY",1.13,110.04,{"name":352,"etf":353,"change":67,"price":354,"is_up":271},"Consumer Staples","XLP",80.53,{"name":356,"etf":357,"change":358,"price":359,"is_up":271},"Energy","XLE",0.4,62.95,{"name":361,"etf":362,"change":363,"price":364,"is_up":271},"Industrials","XLI",0.78,169.95,{"name":366,"etf":367,"change":368,"price":369,"is_up":271},"Materials","XLB",0.66,48.86,{"name":371,"etf":372,"change":56,"price":373,"is_up":271},"Real Estate","XLRE",40.81,{"name":375,"etf":376,"change":377,"price":378,"is_up":271},"Utilities","XLU",0.38,39.83,{"name":380,"etf":381,"change":382,"price":383,"is_up":271},"Comm Services","XLC",0.35,110.32,[385,389,393,397],{"ticker":386,"name":387,"price":388,"change":68,"is_up":271},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":390,"name":391,"price":392,"change":321,"is_up":271},"QQQ","Invesco QQQ Trust",749.58,{"ticker":394,"name":395,"price":396,"change":285,"is_up":271},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":398,"name":399,"price":400,"change":298,"is_up":271},"IWM","iShares Russell 2000",281.52]