[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":245},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},48,25,5312,213,[9,22,32,44,56,66,78,90,102,112,122,133,141,151,158,169,177,184,191,198,205,214,220,231,238],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"DUOG","Leverage Shares 2X Long DUOL Daily ETF","Exchange Traded Fund","2026-10-02",54.1,53,52.82,-1.1,-2.03,4936.030793,159.8,25.15,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"DURA","VanEck Durable High Dividend ETF",37.87,37.82,-0.05,-0.13,1092.545541,40.3536,31.35,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"DUSA","Davis Select U.S. Equity ETF",54.94,55.15,55.21,54.75,0.21,0.38,34320.053675,58.53,46.5,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"DUSB","Dimensional Ultrashort Fixed Income ETF",50.55,50.53,50.57,50.52,-0.02,-0.04,9088579.100322,50.91,50.4437,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"DUSG","U.S. Small Cap Growth Portfolio ETF Class Shares",50.27,50.13,-0.14,-0.28,4895.019,54.0261,48.24,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"DUSL","Direxion Daily Industrials Bull 3X ETF",78.16,77.92,79.15,76.93,-0.24,-0.31,17965.212876,106.88,64.943,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"DUST","Direxion Daily Gold Miners Index Bear 2X ETF",39.61,39.92,41.28,39.1,0.31,0.78,996198.736461,127.9,29.01,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"DUTY","U.S. Defense ETF",27.1,26.94,27.128,26.89,-0.16,-0.59,2279.874332,29.3652,23.2,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":106,"low":105,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"DVAL","BrandywineGLOBAL - Dynamic US Large Cap Value ETF",15.21,15.24,0.03,0.2,6868.433514,16.83,14.046,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":116,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":116},"DVDN","Kingsbarn Dividend Opportunity ETF",13.88,13.7,13.9,-0.18,-1.3,1445.092,21.95,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"DVGR","DAC 3D Dividend Growth ETF",25.72,25.78,25.69,0.06,0.23,2656.038,27.7943,23.742,{"ticker":134,"name":135,"category":12,"date":136,"open":137,"close":137,"high":137,"low":137,"change":138,"percent_change":138,"volume":139,"high_52w":140,"low_52w":137},"DVIN","WEBs ETF Trust WEBs Industrials XLI Defined Volatility ETF","2026-08-26",20.34,0,173.3038,31.931,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":144,"change":107,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"DVLU","First Trust Dorsey Wright Momentum & Value ETF",39.32,39.35,39.396,0.08,17126.78426,42.55,32.53,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":154,"high":154,"low":154,"change":138,"percent_change":138,"volume":155,"high_52w":156,"low_52w":157},"DVND","Touchstone Dividend Select ETF",38.3002,61.1797,40.12,33.882,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":107,"volume":166,"high_52w":167,"low_52w":168},"DVOL","First Trust Dorsey Wright Momentum & Low Volatility ETF",35.521,35.53,35.55,35.46,0.01,13411.028,38.3,33.6,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":173,"low":172,"change":107,"percent_change":174,"volume":175,"high_52w":173,"low_52w":176},"DVQQ","WEBs ETF Trust WEBs QQQ Defined Volatility ETF",33.88,33.909,0.09,1829.087,23.73,{"ticker":178,"name":179,"category":12,"date":136,"open":180,"close":180,"high":180,"low":180,"change":138,"percent_change":138,"volume":181,"high_52w":182,"low_52w":183},"DVRE","WEBs ETF Trust WEBs Real Estate XLRE Defined Volatility ETF",25.145,6,25.9534,21.26,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":187,"high":187,"low":187,"change":138,"percent_change":138,"volume":188,"high_52w":189,"low_52w":190},"DVSP","WEBs ETF Trust WEBs SPY Defined Volatility ETF",29.98,1496.095,30.64,23.71,{"ticker":192,"name":193,"category":12,"date":136,"open":194,"close":194,"high":194,"low":194,"change":138,"percent_change":138,"volume":195,"high_52w":196,"low_52w":197},"DVUT","WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF",24.85,38,30.123,24.191,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":201,"high":201,"low":201,"change":138,"percent_change":138,"volume":202,"high_52w":203,"low_52w":204},"DVVY","Invesco Diversified Dividend Opportunities ETF",26.56,670.037,27.8039,24.23,{"ticker":206,"name":207,"category":12,"date":136,"open":208,"close":209,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":209},"DVXB","WEBs ETF Trust WEBs Materials XLB Defined Volatility ETF",20.53,20.36,-0.17,-0.83,459.427546,31.295,{"ticker":215,"name":216,"category":12,"date":136,"open":217,"close":217,"high":217,"low":217,"change":138,"percent_change":138,"volume":181,"high_52w":218,"low_52w":219},"DVXC","WEBs ETF Trust WEBs Communication Services XLC Defined Volatility ETF",23.98,29.923,22.1438,{"ticker":221,"name":222,"category":12,"date":136,"open":223,"close":224,"high":223,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"DVXE","WEBs ETF Trust WEBs Energy XLE Defined Volatility ETF",42.68,42.295,41.95,-0.38,-0.89,1236.2064,46.13,24.853,{"ticker":232,"name":233,"category":12,"date":136,"open":234,"close":234,"high":234,"low":234,"change":138,"percent_change":138,"volume":235,"high_52w":236,"low_52w":237},"DVXF","WEBs ETF Trust WEBs Financial XLF Defined Volatility ETF",25.44,40.9339,29.24,20.426,{"ticker":239,"name":240,"category":12,"date":136,"open":241,"close":241,"high":241,"low":241,"change":138,"percent_change":138,"volume":242,"high_52w":243,"low_52w":244},"DVXK","WEBs ETF Trust WEBs Technology XLK Defined Volatility ETF",35.885,23.7731,40.92,23.678,{"status":246,"indices":247,"watchlist":291,"sectors":313,"benchmarks":366},"success",[248,256,263,270,277,283],{"symbol":249,"name":250,"price":251,"change":252,"pct_change":253,"is_up":254,"sparkline":255,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":254,"sparkline":262,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":254,"sparkline":269,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":254,"sparkline":276,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":278,"name":279,"price":280,"change":5,"pct_change":281,"is_up":254,"sparkline":282,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[292,299,306],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":254,"sparkline":298,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":254,"sparkline":305,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":254,"sparkline":312,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[314,319,323,328,333,338,343,347,352,357,361],{"name":315,"etf":316,"change":317,"price":318,"is_up":254},"Technology","XLK",1.01,199.81,{"name":320,"etf":321,"change":128,"price":322,"is_up":254},"Financials","XLF",53.49,{"name":324,"etf":325,"change":326,"price":327,"is_up":289},"Healthcare","XLV",-0.01,166.18,{"name":329,"etf":330,"change":331,"price":332,"is_up":254},"Consumer Cycl","XLY",1.13,110.04,{"name":334,"etf":335,"change":336,"price":337,"is_up":254},"Consumer Staples","XLP",0.25,80.53,{"name":339,"etf":340,"change":341,"price":342,"is_up":254},"Energy","XLE",0.4,62.95,{"name":344,"etf":345,"change":86,"price":346,"is_up":254},"Industrials","XLI",169.95,{"name":348,"etf":349,"change":350,"price":351,"is_up":254},"Materials","XLB",0.66,48.86,{"name":353,"etf":354,"change":355,"price":356,"is_up":254},"Real Estate","XLRE",0.32,40.81,{"name":358,"etf":359,"change":40,"price":360,"is_up":254},"Utilities","XLU",39.83,{"name":362,"etf":363,"change":364,"price":365,"is_up":254},"Comm Services","XLC",0.35,110.32,[367,372,376,380],{"ticker":368,"name":369,"price":370,"change":371,"is_up":254},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":373,"name":374,"price":375,"change":304,"is_up":254},"QQQ","Invesco QQQ Trust",749.58,{"ticker":377,"name":378,"price":379,"change":268,"is_up":254},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":381,"name":382,"price":383,"change":281,"is_up":254},"IWM","iShares Russell 2000",281.52]