[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},47,25,5312,213,[9,21,29,41,48,59,70,82,94,105,116,126,134,146,157,167,179,189,200,212,224,232,242,252,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"DRSK","Aptus Defined Risk ETF","Exchange Traded Fund","2026-10-02",27.39,27.13,-0.26,-0.95,139028.26175,30.15,26.95,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":24,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"DRUP","GraniteShares Nasdaq Select Disruptors ETF",71.015,0,305.899337,71.695,52.833,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"DRV","Direxion Daily Real Estate Bear 3X ETF",23.25,23.5,23.595,22.69,0.25,1.08,189252.63621,27.75,16.26,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":44,"high":44,"low":44,"change":25,"percent_change":25,"volume":45,"high_52w":46,"low_52w":47},"DRVR","Amplify S&P 500 Dividend Drivers ETF",24,247.5657,26.83,23.8398,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"DSCO","DoubleLine Securitized Credit ETF",24.375,24.29,24.28,-0.09,-0.37,25135.018438,25.34,24.125,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":54,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"DSEP","FT Vest U.S. Equity Deep Buffer ETF - September",49.19,49.1,49.2,48.99,-0.18,29520.035,49.22,43.28,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"DSI","iShares ESG MSCI KLD 400 ETF",148.19,148.09,148.67,147.74,-0.1,-0.07,96696.546901,148.93,117.080002,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"DSMC","Distillate Small\u002FMid Cash Flow ETF",42.2,42.12,42.22,42.11,-0.08,-0.19,5895.781634,44.49,32.94,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":97,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"DSPY","Tema S&P 500 Historical Weight ETF Strategy",66.52,66.37,66.27,-0.15,-0.23,14217.373562,68.42,55.658,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":108,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"DSTL","Distillate U.S. Fundamental Stability & Value ETF",64.73,64.27,64.23,-0.46,-0.71,380933.318585,70.33,56.080002,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":120,"low":119,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"DSTX","Distillate International Fundamental Stability & Value ETF",33.65,33.77,0.12,0.36,1272.526268,36.7123,29.761,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":130,"change":-6,"percent_change":-6,"volume":131,"high_52w":132,"low_52w":133},"DTAN","Sparkline International Intangible Value ETF",32.38,32.3792,677,34.4,29.02,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"DTCR","Global X Funds Global X Data Center & Digital Infrastructure ETF",27.38,27.27,27.665,27.21,-0.11,-0.4,509621.750342,32.79,19.25,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":121,"volume":154,"high_52w":155,"low_52w":156},"DTD","WisdomTree U.S. Total Dividend Fund",93.89,94,94.065,93.86,0.11,11792.46917,98.26,82.16,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":90,"percent_change":55,"volume":164,"high_52w":165,"low_52w":166},"DTEC","ALPS Disruptive Technologies ETF",51.44,51.25,51.46,51.1701,14663.279903,53.8879,41.99,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"DTH","WisdomTree International High Dividend  Fund",55.17,55.3305,55.3689,55.0822,0.16,0.29,19027.010221,59.1775,46.43,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":183,"low":182,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"DTRE","First Trust Alerian Disruptive Technology Real Estate ETF",39.49,39.5301,0.04,0.1,483,43.5592,38.31,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":78,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"DUBS","Aptus Large Cap Enhanced Yield ETF",43.2707,43.198,43.475,43.1,-0.16,26312.5125,44.88,34.841,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"DUG","ProShares UltraShort Energy",15.25,14.87,15.28,14.82,-0.38,-2.49,461844.388058,36.99,13.68,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"DUHP","Dimensional US High Profitability ETF",42.43,42.31,42.445,42.165,-0.12,-0.28,788914.730867,42.9,35.69,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":227,"high":227,"low":228,"change":25,"percent_change":25,"volume":229,"high_52w":230,"low_52w":231},"DUKH","Ocean Park High Income ETF",23.21,23.19,1230.9095,24.74,23.05,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":236,"change":141,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"DUKQ","Ocean Park Domestic ETF",31.651,31.54,31.6617,-0.35,671.055,32.4878,26.36,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":246,"low":245,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"DUKX","Ocean Park International ETF",28.58,28.59,0.01,0.03,633.062,29.47,24.944,{"ticker":253,"name":254,"category":12,"date":13,"open":230,"close":255,"high":230,"low":256,"change":257,"percent_change":89,"volume":258,"high_52w":259,"low_52w":260},"DUKZ","Ocean Park Diversified Income ETF",24.72,24.69,-0.02,8278.0137,25.941,24.5786,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":265,"change":77,"percent_change":238,"volume":267,"high_52w":268,"low_52w":269},"DUNK","Dana Unconstrained Equity ETF",28.49,28.385,28.4939,16532.613,29.21,19.5,{"status":271,"indices":272,"watchlist":316,"sectors":338,"benchmarks":393},"success",[273,281,288,295,302,308],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":279,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":279,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":279,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":279,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":279,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,354,359,363,368,373,378,383,388],{"name":340,"etf":341,"change":342,"price":343,"is_up":279},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":279},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":352,"price":353,"is_up":314},"Healthcare","XLV",-0.01,166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":36,"price":362,"is_up":279},"Consumer Staples","XLP",80.53,{"name":364,"etf":365,"change":366,"price":367,"is_up":279},"Energy","XLE",0.4,62.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":279},"Materials","XLB",0.66,48.86,{"name":379,"etf":380,"change":381,"price":382,"is_up":279},"Real Estate","XLRE",0.32,40.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":389,"etf":390,"change":391,"price":392,"is_up":279},"Comm Services","XLC",0.35,110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":293,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":306,"is_up":279},"IWM","iShares Russell 2000",281.52]