[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":260},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},43,25,5312,213,[9,21,33,45,57,69,79,86,98,110,121,133,140,151,159,165,172,178,188,199,210,220,229,240,251],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"DFSB","Dimensional Global Sustainability Fixed Income ETF","Exchange Traded Fund","2026-10-02",49.77,49.57,-0.2,-0.4,27331.1099,53.86,49.38,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"DFSD","Dimensional Short-Duration Fixed Income ETF",46.63,46.51,46.645,46.4901,-0.12,-0.26,940960.441521,48.51,46.39,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"DFSE","Dimensional Emerging Markets Sustainability Core 1 ETF",48.8,48.905,49.13,48.37,0.11,0.23,28492.43513,51.2,39.715,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"DFSI","Dimensional International Sustainability Core 1 ETF",45.12,45.14,45.29,44.96,0.02,0.04,97352.596025,47.9593,39.9,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"DFSU","Dimensional US Sustainability Core 1 ETF",47.76,47.59,47.816,47.505,-0.17,-0.36,66884.898968,49.21,39.73,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":72,"high":73,"low":74,"change":75,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"DFSV","Dimensional US Small Cap Value ETF",38.17,38.37,38.07,0,1201516.49942,40.95,30.32,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":82,"high":82,"low":82,"change":75,"percent_change":75,"volume":83,"high_52w":84,"low_52w":85},"DFTT","DF Tactical 30 ETF",31.525,359.3529,32.67,23.436,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"DFUS","Dimensional U.S. Equity Market ETF",84,83.91,84.235,83.66,-0.09,-0.11,1124507.191381,85.27,68.59,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"DFUV","Dimensional US Marketwide Value ETF",55.49,55.48,55.61,55.37,-0.01,-0.02,245503.479661,57.89,43.56,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":94,"volume":118,"high_52w":119,"low_52w":120},"DFVE","DoubleLine Fortune 500 Equal Weight ETF",35.23,35.19,35.24,35.16,-0.04,2018.202787,39.71,30.096001,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"DFVX","Dimensional US Large Cap Vector ETF",84.14,83.98,84.19,83.9466,-0.16,-0.19,7772.717047,86.51,70.73,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":136,"high":136,"low":136,"change":75,"percent_change":75,"volume":137,"high_52w":138,"low_52w":139},"DGAP","FT Vest U.S. Equity Buffer & Digital Return ETF - April",31.225,11,31.23,29.78,{"ticker":141,"name":142,"category":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":64,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"DGCB","Dimensional Global Credit ETF",52.1299,51.955,52.1999,51.905,-0.33,86200.747334,56.029999,51.73,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":154,"high":155,"low":154,"change":75,"percent_change":75,"volume":156,"high_52w":157,"low_52w":158},"DGIN","VanEck Digital India ETF",34.35,34.39,1664.385,43.8,30.2,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":162,"high":162,"low":162,"change":75,"percent_change":75,"volume":163,"high_52w":162,"low_52w":164},"DGJA","FT Vest U.S. Equity Buffer & Digital Return ETF - January",32.285,10,29.403,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":168,"high":168,"low":168,"change":75,"percent_change":75,"volume":169,"high_52w":170,"low_52w":171},"DGLO","First Trust RBA Deglobalization ETF",22.815,196.9641,24.99,19.279,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":175,"high":175,"low":175,"change":75,"percent_change":75,"volume":176,"high_52w":175,"low_52w":177},"DGOC","FT Vest U.S. Equity Buffer & Digital Return ETF - October",32.995,122,30.316,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":181,"low":183,"change":184,"percent_change":65,"volume":185,"high_52w":186,"low_52w":187},"DGRE","WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund",41.22,41.07,40.87,-0.15,11681.788635,43.24,28.468,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":117,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"DGRO","iShares Core Dividend Growth ETF",75.81,75.77,75.95,75.56,-0.05,1432450.081355,80.58,66.925,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":53,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"DGRS","WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund",57.03,57.07,57.21,57.01,0.07,18225.033125,61.89,46.21,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":93,"percent_change":93,"volume":217,"high_52w":218,"low_52w":219},"DGRW","WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund",98.25,98.16,98.4,97.8,547159.45717,100.59,85.37,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":223,"high":224,"low":225,"change":75,"percent_change":75,"volume":226,"high_52w":227,"low_52w":228},"DGS","WisdomTree Emerging Markets SmallCap Dividend Fund",63.31,63.58,63.1,56976.464534,66.9,54.97,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":232,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"DGT","State Street SPDR Global Dow ETF",186.63,186.109,185.65,-0.52,-0.28,87687.650321,193.03,159.13,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":105,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"DHDG","FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF",37.92,37.91,37.93,37.881,-0.03,1769.046,37.99,32.895,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":254,"high":255,"low":256,"change":75,"percent_change":75,"volume":257,"high_52w":258,"low_52w":259},"DHLX","Diamond Hill Large Cap Concentrated ETF",13.37,13.38,13.34,12862.700663,14.04,12.537,{"status":261,"indices":262,"watchlist":306,"sectors":328,"benchmarks":383},"success",[263,271,278,285,292,298],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":269,"sparkline":270,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":269,"sparkline":277,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":269,"sparkline":284,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":269,"sparkline":291,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":293,"name":294,"price":295,"change":5,"pct_change":296,"is_up":269,"sparkline":297,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[307,314,321],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":269,"sparkline":313,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":269,"sparkline":320,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":269,"sparkline":327,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[329,334,339,343,348,353,358,363,368,373,378],{"name":330,"etf":331,"change":332,"price":333,"is_up":269},"Technology","XLK",1.01,199.81,{"name":335,"etf":336,"change":337,"price":338,"is_up":269},"Financials","XLF",0.06,53.49,{"name":340,"etf":341,"change":105,"price":342,"is_up":304},"Healthcare","XLV",166.18,{"name":344,"etf":345,"change":346,"price":347,"is_up":269},"Consumer Cycl","XLY",1.13,110.04,{"name":349,"etf":350,"change":351,"price":352,"is_up":269},"Consumer Staples","XLP",0.25,80.53,{"name":354,"etf":355,"change":356,"price":357,"is_up":269},"Energy","XLE",0.4,62.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":269},"Industrials","XLI",0.78,169.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":269},"Materials","XLB",0.66,48.86,{"name":369,"etf":370,"change":371,"price":372,"is_up":269},"Real Estate","XLRE",0.32,40.81,{"name":374,"etf":375,"change":376,"price":377,"is_up":269},"Utilities","XLU",0.38,39.83,{"name":379,"etf":380,"change":381,"price":382,"is_up":269},"Comm Services","XLC",0.35,110.32,[384,389,393,397],{"ticker":385,"name":386,"price":387,"change":388,"is_up":269},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":390,"name":391,"price":392,"change":319,"is_up":269},"QQQ","Invesco QQQ Trust",749.58,{"ticker":394,"name":395,"price":396,"change":283,"is_up":269},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":398,"name":399,"price":400,"change":296,"is_up":269},"IWM","iShares Russell 2000",281.52]