[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":293},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},42,25,5312,213,[9,21,33,45,57,69,80,92,104,115,127,139,150,161,172,184,195,207,219,230,242,252,262,272,282],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"DFAS","Dimensional U.S. Small Cap ETF","Exchange Traded Fund","2026-10-02",78.73,79.14,78.52,0,429846.129063,84.52,65.029999,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"DFAT","Dimensional U.S. Targeted Value ETF",67.58,67.76,68.0199,67.48,0.18,0.27,195796.067992,72.81,55.115,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"DFAU","Dimensional US Core Equity Market ETF",52.95,52.88,53.08,52.735,-0.07,-0.13,447550.982453,53.95,43.675,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"DFAW","Dimensional World Equity ETF",83.65,83.75,83.9482,83.4,0.1,0.12,64426.348459,86.36,69.71,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"DFAX","Dimensional World ex U.S. Core Equity 2 ETF",37.27,37.28,37.4396,37.06,0.01,0.03,568581.546221,38.74,30.654,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"DFCA","Dimensional California Municipal Bond ETF",48.11,47.74,47.7,-0.37,-0.77,212356.121866,50.78,47.3,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"DFCF","Dimensional Core Fixed Income ETF",40.32,40.11,40.345,40.09,-0.21,-0.52,2388576.258289,43.27,39.94,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"DFE","WisdomTree Europe SmallCap Dividend Fund",73.659,73.845,73.88,73.59,0.19,0.26,3918.328479,78.34,66.050003,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":109,"low_52w":114},"DFEB","FT Vest U.S. Equity Deep Buffer ETF - February",51.86,51.805,51.87,51.75,-0.05,-0.1,6454.389746,46.099998,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"DFEM","Dimensional Emerging Markets Core Equity 2 ETF",40.22,40.31,40.42,40.06,0.09,0.22,683568.464311,42.57,31.204,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"DFEN","Direxion Daily Aerospace & Defense Bull 3X ETF",48.65,47.44,48.84,46.65,-1.21,-2.49,564975.135809,97.75,46.5,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":52,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"DFEV","Dimensional Emerging Markets Value ETF",42.96,43.06,43.13,42.755,0.23,153988.635852,44.945,30.99,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":87,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"DFGP","Dimensional Global Core Plus Fixed Income ETF",52.22,52.01,52.245,51.961,-0.4,301835.6926,56.17,51.775,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":64,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"DFGR","Dimensional Global Real Estate ETF",26.9,26.91,27.09,26.82,0.04,980899.102419,30.425,26.018,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"DFGX","Dimensional ETF Trust Dimensional International Core Fixed Income ETF",51.38,51.26,51.385,51.215,-0.12,-0.23,242493.75907,54.73,51.01,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":99,"volume":192,"high_52w":193,"low_52w":194},"DFIC","Dimensional International Core Equity 2 ETF",37.6,37.67,37.72,37.4359,0.07,1581719.443784,39.63,32.13,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"DFII","FT Vest Bitcoin Strategy & Target Income ETF",14.5,14.15,14.52,14.1,-0.35,-2.41,35784.009,25.73,10.915,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"DFIP","Dimensional Inflation-Protected Securities ETF",39.23,39.08,39.255,39.065,-0.15,-0.38,884128.883084,42.56,38.96,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":222,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"DFIS","Dimensional International Small Cap ETF",35.96,36.2,36.25,0.24,0.67,666406.461625,38.05,30.31,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"DFIV","Dimensional International Value ETF",55.31,55.59,55.5962,55.195,0.28,0.51,1499251.287492,59.2099,45.064999,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":245,"low":247,"change":215,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"DFJ","WisdomTree Japan SmallCap Dividend Fund",116.54,116.16,115.74,-0.33,10408.308661,117.96,89.61,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":65,"percent_change":191,"volume":259,"high_52w":260,"low_52w":261},"DFLV","Dimensional US Large Cap Value ETF",40.44,40.47,40.56,40.37,892622.923477,42.35,32.064999,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"DFMC","U.S. Micro Cap Portfolio ETF Class Shares",58.425,58.13,-0.29,-0.5,19416.379107,62.37,49.080002,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":277,"low":278,"change":279,"percent_change":168,"volume":280,"high_52w":281,"low_52w":144},"DFNL","Davis Select Financial ETF",48.31,48.33,48.47,48,0.02,20764.273992,53.0899,{"ticker":283,"name":284,"category":12,"date":13,"open":285,"close":286,"high":287,"low":288,"change":87,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"DFNM","Dimensional National Municipal Bond ETF",46.47,46.26,46.51,46.21,-0.45,534278.940305,48.87,45.7,{"status":294,"indices":295,"watchlist":339,"sectors":361,"benchmarks":417},"success",[296,304,311,318,325,331],{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":302,"sparkline":303,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":302,"sparkline":310,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":302,"sparkline":317,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":302,"sparkline":324,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":326,"name":327,"price":328,"change":5,"pct_change":329,"is_up":302,"sparkline":330,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":337,"sparkline":338,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[340,347,354],{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":302,"sparkline":346,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":302,"sparkline":353,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":302,"sparkline":360,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[362,367,372,377,382,387,392,397,402,407,412],{"name":363,"etf":364,"change":365,"price":366,"is_up":302},"Technology","XLK",1.01,199.81,{"name":368,"etf":369,"change":370,"price":371,"is_up":302},"Financials","XLF",0.06,53.49,{"name":373,"etf":374,"change":375,"price":376,"is_up":337},"Healthcare","XLV",-0.01,166.18,{"name":378,"etf":379,"change":380,"price":381,"is_up":302},"Consumer Cycl","XLY",1.13,110.04,{"name":383,"etf":384,"change":385,"price":386,"is_up":302},"Consumer Staples","XLP",0.25,80.53,{"name":388,"etf":389,"change":390,"price":391,"is_up":302},"Energy","XLE",0.4,62.95,{"name":393,"etf":394,"change":395,"price":396,"is_up":302},"Industrials","XLI",0.78,169.95,{"name":398,"etf":399,"change":400,"price":401,"is_up":302},"Materials","XLB",0.66,48.86,{"name":403,"etf":404,"change":405,"price":406,"is_up":302},"Real Estate","XLRE",0.32,40.81,{"name":408,"etf":409,"change":410,"price":411,"is_up":302},"Utilities","XLU",0.38,39.83,{"name":413,"etf":414,"change":415,"price":416,"is_up":302},"Comm Services","XLC",0.35,110.32,[418,423,427,431],{"ticker":419,"name":420,"price":421,"change":422,"is_up":302},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":424,"name":425,"price":426,"change":352,"is_up":302},"QQQ","Invesco QQQ Trust",749.58,{"ticker":428,"name":429,"price":430,"change":316,"is_up":302},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":432,"name":433,"price":434,"change":329,"is_up":302},"IWM","iShares Russell 2000",281.52]