[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":251},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},40,25,5312,213,[9,21,32,42,52,61,72,83,94,106,117,128,136,143,150,157,167,175,181,190,201,212,222,229,241],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"DDFM","Innovator Equity Dual Directional 15 Buffer ETF - March","Exchange Traded Fund","2026-10-02",20.132,20.15,0.02,0.1,1020.101,20.76,18.51,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":26,"low_52w":31},"DDFN","Innovator Equity Dual Directional 15 Buffer ETF - November",20.57,20.555,20.58,20.53,-0.02,-0.1,4437.092,18.7,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":35,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":35,"low_52w":41},"DDFO","Innovator Equity Dual Directional 15 Buffer ETF - October",23.11,23.02,23,-0.09,-0.39,338721.7231,21.049999,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":47,"change":38,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"DDFS","Innovator Equity Dual Directional 15 Buffer ETF - September",22.47,22.38,22.31,-0.4,14163.0179,24.28,20.69,{"ticker":53,"name":54,"category":12,"date":13,"open":55,"close":56,"high":55,"low":57,"change":29,"percent_change":58,"volume":59,"high_52w":55,"low_52w":60},"DDFY","Innovator Equity Dual Directional 15 Buffer ETF - May",20.62,20.52,20.49,-0.48,7714.133,19.72,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"DDFZ","Innovator Equity Dual Directional 15 Buffer ETF - June",19.8208,19.85,19.76,0.03,0.15,10723.1493,20.18,19.049999,{"ticker":73,"name":74,"category":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":17,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"DDIV","First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF",44.49,44.59,44.64,44.43,0.22,15692.70538,47.84,38.692,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":67,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"DDLS","WisdomTree Dynamic International SmallCap Equity Fund",45.1,45.135,45.24,44.921,0.07,16705.6009,47.029999,40.566,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"DDM","ProShares Ultra Dow30",62.2,61.83,62.25,61.29,-0.37,-0.59,195918.315671,71.25,49.26,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":109,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"DDNQ","Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly",21.03,20.91,20.88,-0.12,-0.57,8177.0646,22.44,18.36,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":120,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"DDSQ","Innovator Equity Dual Directional 5 Buffer ETF - Quarterly",21.56,21.53,21.4699,-0.03,-0.14,16250.242,21.71,18.595,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":131,"high":131,"low":131,"change":132,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"DDTA","Innovator Equity Dual Directional 10 Buffer ETF - April",20.9994,0,15.1442,21.0036,19,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":139,"high":139,"low":139,"change":132,"percent_change":132,"volume":140,"high_52w":141,"low_52w":142},"DDTD","Innovator Equity Dual Directional 10 Buffer ETF - December",20.915,385.047,20.955,18.3,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":146,"high":146,"low":146,"change":132,"percent_change":132,"volume":147,"high_52w":148,"low_52w":149},"DDTF","Innovator Equity Dual Directional 10 Buffer ETF - February",20.8099,163.048,20.8151,18.28,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":153,"high":153,"low":153,"change":132,"percent_change":132,"volume":154,"high_52w":155,"low_52w":156},"DDTJ","Innovator Equity Dual Directional 10 Buffer ETF - January",20.645,99.7367,20.665,18.22,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":160,"change":163,"percent_change":79,"volume":164,"high_52w":165,"low_52w":166},"DDTL","Innovator Equity Dual Directional 10 Buffer ETF - July",22.56,22.609,22.61,0.05,1189.088286,22.6378,20.297,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":24,"high":170,"low":24,"change":171,"percent_change":172,"volume":173,"high_52w":55,"low_52w":174},"DDTM","Innovator Equity Dual Directional 10 Buffer ETF - March",20.61,-0.04,-0.19,2850.048,18.19,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":178,"high":178,"low":178,"change":132,"percent_change":132,"volume":179,"high_52w":178,"low_52w":180},"DDTN","Innovator Equity Dual Directional 10 Buffer ETF - November",21.08,322,18.34,{"ticker":182,"name":183,"category":12,"date":13,"open":184,"close":185,"high":184,"low":186,"change":29,"percent_change":187,"volume":188,"high_52w":184,"low_52w":189},"DDTO","Innovator Equity Dual Directional 10 Buffer ETF - October",23.9,23.8,23.745,-0.42,27574.109,20.75,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":55},"DDTS","Innovator Equity Dual Directional 10 Buffer ETF - September",23.04,23.045,23.105,23.01,0.01,0.04,16995.1786,23.2,{"ticker":202,"name":203,"category":12,"date":13,"open":189,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"DDTY","Innovator Equity Dual Directional 10 Buffer ETF - May",20.809,20.81,20.74,0.06,0.29,8922.8528,20.839,19.66,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":28,"percent_change":29,"volume":219,"high_52w":220,"low_52w":221},"DDTZ","Innovator Equity Dual Directional 10 Buffer ETF - June",19.95,19.93,19.96,19.91,7957.05,19.97,18.89,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":225,"high":225,"low":225,"change":132,"percent_change":132,"volume":226,"high_52w":227,"low_52w":228},"DDV","Defined Duration 5 ETF",24.9606,17.04,25.97,24.48,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"DDWM","WisdomTree Dynamic International Equity Fund",45.53,45.805,45.829,45.4801,0.27,0.59,104753.903327,47.87,40.56,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":245,"high":246,"low":244,"change":90,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"DDX","Defined Duration 10 ETF",24.65,24.72,24.825,0.28,4865.4209,25.52,23.96,{"status":252,"indices":253,"watchlist":297,"sectors":319,"benchmarks":374},"success",[254,262,269,276,283,289],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":260,"sparkline":261,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":260,"sparkline":268,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":260,"sparkline":275,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":260,"sparkline":282,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":284,"name":285,"price":286,"change":5,"pct_change":287,"is_up":260,"sparkline":288,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":260,"sparkline":304,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":260,"sparkline":311,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":260,"sparkline":318,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[320,325,329,334,339,344,349,354,359,364,369],{"name":321,"etf":322,"change":323,"price":324,"is_up":260},"Technology","XLK",1.01,199.81,{"name":326,"etf":327,"change":207,"price":328,"is_up":260},"Financials","XLF",53.49,{"name":330,"etf":331,"change":332,"price":333,"is_up":295},"Healthcare","XLV",-0.01,166.18,{"name":335,"etf":336,"change":337,"price":338,"is_up":260},"Consumer Cycl","XLY",1.13,110.04,{"name":340,"etf":341,"change":342,"price":343,"is_up":260},"Consumer Staples","XLP",0.25,80.53,{"name":345,"etf":346,"change":347,"price":348,"is_up":260},"Energy","XLE",0.4,62.95,{"name":350,"etf":351,"change":352,"price":353,"is_up":260},"Industrials","XLI",0.78,169.95,{"name":355,"etf":356,"change":357,"price":358,"is_up":260},"Materials","XLB",0.66,48.86,{"name":360,"etf":361,"change":362,"price":363,"is_up":260},"Real Estate","XLRE",0.32,40.81,{"name":365,"etf":366,"change":367,"price":368,"is_up":260},"Utilities","XLU",0.38,39.83,{"name":370,"etf":371,"change":372,"price":373,"is_up":260},"Comm Services","XLC",0.35,110.32,[375,380,384,388],{"ticker":376,"name":377,"price":378,"change":379,"is_up":260},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":381,"name":382,"price":383,"change":310,"is_up":260},"QQQ","Invesco QQQ Trust",749.58,{"ticker":385,"name":386,"price":387,"change":274,"is_up":260},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":389,"name":390,"price":391,"change":287,"is_up":260},"IWM","iShares Russell 2000",281.52]