[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},39,25,5312,213,[9,21,33,43,53,64,76,88,99,111,123,134,144,155,165,176,187,199,209,220,231,240,249,259,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"DANA","Dana Limited Volatility ETF","Exchange Traded Fund","2026-10-02",24.89,24.935,0.04,0.16,1277.071,25.6,24.8501,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"DAPP","VanEck Digital Transformation ETF",19.55,19.11,20.06,18.9,-0.44,-2.25,1213891.426291,27.49,13.68,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":36,"low_52w":42},"DAPR","FT Vest U.S. Equity Deep Buffer ETF - April",41.94,41.82,41.81,-0.12,-0.29,7119,38.471,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":46,"change":17,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"DARP","Grizzle Growth ETF",59.41,59.565,59.645,0.27,6275.850421,61.76,39.02,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":56,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"DAT","ProShares Big Data Refiners ETF",52.1999,52.52,52.54,0.32,0.61,828.118,52.575,31.875,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"DAUG","FT Vest U.S. Equity Deep Buffer ETF - August",47.8192,47.76,47.84,47.6999,-0.06,-0.13,6243.910325,47.85,42.83,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"DAX","Global X Funds Global X DAX Germany ETF",43.905,43.99,44.13,43.8801,0.09,0.2,17325.645514,47.92,40.35,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":71,"volume":96,"high_52w":97,"low_52w":98},"DBAW","Xtrackers MSCI All World ex US Hedged Equity ETF",48.05,48.02,48.135,47.97,-0.03,40937.658801,49.25,39.19,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"DBEF","Xtrackers MSCI EAFE Hedged Equity ETF",54.84,55.02,55.0999,54.6492,0.18,0.33,412382.447867,56.84,46.42,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"DBEM","Xtrackers MSCI Emerging Markets Hedged Equity ETF",39.5,39.5156,39.55,39.37,0.02,0.05,2519.4759,45.415,30.17,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":71,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"DBEU","Xtrackers MSCI Europe Hedged Equity ETF",53.3,53.24,53.36,53.0776,-0.11,28871.571892,55.635,46.09,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":138,"low":139,"change":140,"percent_change":106,"volume":141,"high_52w":142,"low_52w":143},"DBEZ","Xtrackers MSCI Eurozone Hedged Equity ETF",61.735,61.845,61.731,0.11,1700.89775,64.77,52.711,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":149,"low_52w":154},"DBJP","Xtrackers MSCI Japan Hedged Equity ETF",118.5,118.98,119.34,117.99,0.48,0.41,84546.30143,85.24,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":107,"percent_change":162,"volume":163,"high_52w":160,"low_52w":164},"DBMF","iMGP DBi Managed Futures Strategy ETF",32.58,32.91,32.95,32.48,1.01,2225607.788135,27.15,{"ticker":166,"name":167,"category":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":72,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"DBND","DoubleLine Opportunistic Core Bond ETF",43.46,43.33,43.47,43.295,-0.3,252959.86136,47.049999,43.18,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"DCMT","DoubleLine Commodity Strategy ETF",37.1,37.59,36.905,0.49,1.32,14321.464793,38.81,26.02,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"DCOR","Dimensional US Core Equity 1 ETF",83.74,83.59,83.8799,83.4,-0.15,-0.18,119480.628036,85.88,69.88,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":202,"high":203,"low":204,"change":205,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"DCRE","DoubleLine Commercial Real Estate Debt ETF",50.78,50.81,50.75,0,65017.370696,52.56,50.63,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":212,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"DDDD","YieldMax U.S. Stocks Target Double Distribution ETF",31.6,31.755,31.83,0.15,0.47,8224.279583,34.45,30.33,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":225,"low_52w":230},"DDEC","FT Vest U.S. Equity Deep Buffer ETF - December",48.83,48.755,48.839,48.725,-0.07,-0.14,4665.0666,43.329,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":234,"low_52w":239},"DDFA","Innovator Equity Dual Directional 15 Buffer ETF - April",20.68,20.669,-0.01,-0.05,302.3195,19.12,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":243,"change":246,"percent_change":119,"volume":247,"high_52w":245,"low_52w":248},"DDFD","Innovator Equity Dual Directional 15 Buffer ETF - December",20.39,20.4,20.41,0.01,7803,18.695,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":253,"change":255,"percent_change":256,"volume":257,"high_52w":244,"low_52w":258},"DDFF","Innovator Equity Dual Directional 15 Buffer ETF - February",20.38,20.36,20.3801,-0.02,-0.1,2685,18.61,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":264,"low_52w":269},"DDFJ","Innovator Equity Dual Directional 15 Buffer ETF - January",20.175,20.14,20.19,20.13,-0.04,-0.2,6895.088,18.54,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":274,"change":255,"percent_change":276,"volume":277,"high_52w":275,"low_52w":278},"DDFL","Innovator Equity Dual Directional 15 Buffer ETF - July",21.67,21.65,21.749,-0.09,3937.019,20.07,{"status":280,"indices":281,"watchlist":324,"sectors":346,"benchmarks":399},"success",[282,290,297,303,310,316],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":182,"is_up":288,"sparkline":302,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":288,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":311,"name":312,"price":313,"change":5,"pct_change":314,"is_up":288,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":322,"sparkline":323,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[325,332,339],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":288,"sparkline":331,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":288,"sparkline":338,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":288,"sparkline":345,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[347,351,356,360,365,370,375,380,385,389,394],{"name":348,"etf":349,"change":162,"price":350,"is_up":288},"Technology","XLK",199.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":288},"Financials","XLF",0.06,53.49,{"name":357,"etf":358,"change":236,"price":359,"is_up":322},"Healthcare","XLV",166.18,{"name":361,"etf":362,"change":363,"price":364,"is_up":288},"Consumer Cycl","XLY",1.13,110.04,{"name":366,"etf":367,"change":368,"price":369,"is_up":288},"Consumer Staples","XLP",0.25,80.53,{"name":371,"etf":372,"change":373,"price":374,"is_up":288},"Energy","XLE",0.4,62.95,{"name":376,"etf":377,"change":378,"price":379,"is_up":288},"Industrials","XLI",0.78,169.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":288},"Materials","XLB",0.66,48.86,{"name":386,"etf":387,"change":59,"price":388,"is_up":288},"Real Estate","XLRE",40.81,{"name":390,"etf":391,"change":392,"price":393,"is_up":288},"Utilities","XLU",0.38,39.83,{"name":395,"etf":396,"change":397,"price":398,"is_up":288},"Comm Services","XLC",0.35,110.32,[400,405,409,413],{"ticker":401,"name":402,"price":403,"change":404,"is_up":288},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":406,"name":407,"price":408,"change":337,"is_up":288},"QQQ","Invesco QQQ Trust",749.58,{"ticker":410,"name":411,"price":412,"change":182,"is_up":288},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":414,"name":415,"price":416,"change":314,"is_up":288},"IWM","iShares Russell 2000",281.52]