[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":261},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},38,25,5312,213,[9,19,26,36,48,60,71,78,88,100,109,119,130,141,153,164,176,185,195,206,217,224,233,242,249],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"CUT","Invesco MSCI Global Timber ETF","Exchange Traded Fund","2026-10-02",27.6148,0,259.764115,32.95,26.3,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":24,"low_52w":25},"CVAR","Cultivar ETF",30.0185,63,31.99,26.906,{"ticker":27,"name":28,"category":12,"date":13,"open":29,"close":30,"high":30,"low":29,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CVGD","CresAlta Global Dividend ETF",25.1699,25.18,0.01,0.04,1400.112,27.32,24.77,{"ticker":37,"name":38,"category":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CVIE","Calvert International Responsible Index ETF",83.685,83.87,84.03,83.425,0.19,0.23,23222.393066,86.98,66.97,{"ticker":49,"name":50,"category":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CVLC","Calvert US Large-Cap Core Responsible Index ETF",95.7699,95.59,95.8,95.2399,-0.18,-0.19,31427.022772,98.1088,77.38,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":64,"high":63,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"CVMC","Calvert US Mid-Cap Core Responsible Index ETF",74.05,73.88,73.86,-0.17,-0.23,2767.477644,78.97,60.953,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":74,"high":74,"low":74,"change":15,"percent_change":15,"volume":75,"high_52w":76,"low_52w":77},"CVRD","Madison Covered Call ETF",17.92,519,22.4,17.563,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":81,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"CVRT","Calamos Convertible Equity Alternative ETF",47.145,47.32,0.17,0.36,5025.8689,54.09,35.455,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"CVSB","Calvert Ultra-Short Investment Grade ETF",50.46,50.45,50.48,50.4301,-0.01,-0.02,7335.819107,50.96,50.4,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":104,"change":96,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"CVSM","CresAlta Small and Mid-Cap ETF",24.835,24.815,-0.08,215,26.9572,24.4,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":112,"change":43,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"CVY","Invesco Zacks Multi-Asset Income ETF",28.41,28.6,28.6301,0.67,3722.579018,30.86,25.81,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"CWB","State Street SPDR Bloomberg Convertible Securities ETF",102.02,102.05,102.635,101.54,0.03,252018.793724,112.019997,85.37,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":56,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"CWEB","Direxion Daily CSI China Internet Index Bull 2X ETF",17.58,17.39,17.675,17.27,-1.08,820078.094568,60.41,17.09,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"CWI","State Street SPDR MSCI ACWI ex-US ETF",40.49,40.64,40.715,40.36,0.15,0.37,252926.419431,41.97,34.19,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":63,"low_52w":163},"CWS","AdvisorShares Focused Equity ETF",67.19,67.1204,67.24,67.12,-0.07,-0.1,8600.308879,63.09,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"CWVX","Tradr 2X Long CRWV Daily ETF",16.55,16.06,17.2,15.7,-0.49,-2.96,1200022.758847,126,8.8301,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":180,"change":95,"percent_change":160,"volume":182,"high_52w":183,"low_52w":184},"CWY","GraniteShares YieldBOOST CRWV ETF",15.35,15.34,15.42,4082.1199,25.64,15.05,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"CXRN","Teucrium 2x Daily Corn ETF",19.1993,19,-0.2,-1.04,1760,23.04,14.224,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":201},"CXSE","WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund",34.63,34.465,34.6467,34.41,-0.16,-0.46,4408.117716,45.22,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":209,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"CZA","Invesco Zacks Mid-Cap ETF",118.73,118.81,118.91,0.08,0.07,3837.228642,127.85,106.81,{"ticker":218,"name":219,"category":12,"date":220,"open":221,"close":221,"high":221,"low":221,"change":15,"percent_change":15,"volume":222,"high_52w":221,"low_52w":223},"CZAR","Themes Natural Monopoly ETF","2026-07-28",33.0146,12.43455,29.726,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":227,"low":229,"change":230,"percent_change":55,"volume":231,"high_52w":232,"low_52w":229},"DABS","DoubleLine Asset-Backed Securities ETF",49.6832,49.59,49.52,-0.09,8159.585,51.52,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":236,"low":237,"change":160,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"DADS","Digital Asset Debt Strategy ETF",19.57,19.5001,-0.36,2900.2137,22.505,18.24,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":245,"high":245,"low":245,"change":15,"percent_change":15,"volume":246,"high_52w":247,"low_52w":248},"DAK","Dakota Active Equity ETF",29.9328,24.9002,30.26,24.993,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"DALI","First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF",28.3,28.27,28.32,28.21,-0.03,-0.11,1624.00954,31.464,26.652,{"status":262,"indices":263,"watchlist":306,"sectors":328,"benchmarks":383},"success",[264,272,279,286,293,299],{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":270,"sparkline":271,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":270,"sparkline":278,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":270,"sparkline":285,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":270,"sparkline":292,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":294,"name":295,"price":296,"change":5,"pct_change":297,"is_up":270,"sparkline":298,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":300,"name":301,"price":302,"change":137,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"VIX","CBOE VIX",15.31,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[307,314,321],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":270,"sparkline":313,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":270,"sparkline":320,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":270,"sparkline":327,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[329,334,339,343,348,353,358,363,368,373,378],{"name":330,"etf":331,"change":332,"price":333,"is_up":270},"Technology","XLK",1.01,199.81,{"name":335,"etf":336,"change":337,"price":338,"is_up":270},"Financials","XLF",0.06,53.49,{"name":340,"etf":341,"change":95,"price":342,"is_up":304},"Healthcare","XLV",166.18,{"name":344,"etf":345,"change":346,"price":347,"is_up":270},"Consumer Cycl","XLY",1.13,110.04,{"name":349,"etf":350,"change":351,"price":352,"is_up":270},"Consumer Staples","XLP",0.25,80.53,{"name":354,"etf":355,"change":356,"price":357,"is_up":270},"Energy","XLE",0.4,62.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":270},"Industrials","XLI",0.78,169.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":270},"Materials","XLB",0.66,48.86,{"name":369,"etf":370,"change":371,"price":372,"is_up":270},"Real Estate","XLRE",0.32,40.81,{"name":374,"etf":375,"change":376,"price":377,"is_up":270},"Utilities","XLU",0.38,39.83,{"name":379,"etf":380,"change":381,"price":382,"is_up":270},"Comm Services","XLC",0.35,110.32,[384,389,393,397],{"ticker":385,"name":386,"price":387,"change":388,"is_up":270},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":390,"name":391,"price":392,"change":319,"is_up":270},"QQQ","Invesco QQQ Trust",749.58,{"ticker":394,"name":395,"price":396,"change":284,"is_up":270},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":398,"name":399,"price":400,"change":297,"is_up":270},"IWM","iShares Russell 2000",281.52]