[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":238},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},35,25,5312,213,[9,20,29,39,47,57,68,75,84,94,103,112,123,130,137,147,155,162,168,175,182,194,205,215,227],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":14,"low_52w":19},"CPNQ","Calamos Nasdaq-100 Structured Alt Protection ETF - December","Exchange Traded Fund","2026-10-02",27.92,27.89,-0.03,-0.11,1243.583,26.094,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":23,"low":24,"change":25,"percent_change":16,"volume":26,"high_52w":27,"low_52w":28},"CPNS","Calamos Nasdaq-100 Structured Alt Protection ETF - September",28.64,28.63,-0.01,434.031,28.89,26.92,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":34},"CPNX","Tradr 2X Long CPNG Daily ETF",9.2172,9.35,9.0898,0.13,1.41,1267,25.43,{"ticker":40,"name":41,"category":12,"date":13,"open":42,"close":42,"high":42,"low":42,"change":43,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"CPRA","Calamos Russell 2000 Structured Alt Protection ETF - April",27.84,0,125,27.959,26.030001,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":15,"low_52w":56},"CPRJ","Calamos Russell 2000 Structured Alt Protection ETF - July",27.4212,27.45,27.38,0.03,0.11,6509,26.19,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":62,"low_52w":67},"CPRO","Calamos Russell 2000 Structured Alt Protection ETF - October",28.75,28.705,28.779,28.67,-0.05,-0.17,5466,26.539,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":71,"high":71,"low":71,"change":43,"percent_change":43,"volume":72,"high_52w":73,"low_52w":74},"CPRY","Calamos Russell 2000 Structured Alt Protection ETF - January",28.2748,19,28.31,25.7,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":79,"low":78,"change":80,"percent_change":81,"volume":82,"high_52w":79,"low_52w":83},"CPSA","Calamos S&P 500 Structured Alt Protection ETF - August",28.17,28.18,0.01,0.04,1004.532836,26.48,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":89,"low":88,"change":90,"percent_change":91,"volume":92,"high_52w":89,"low_52w":93},"CPSD","Calamos S&P 500 Structured Alt Protection ETF - December",27.18,27.16,27.19,-0.02,-0.07,2563.615,25.436,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":97,"low":98,"change":25,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"CPSF","Calamos S&P 500 Structured Alt Protection ETF - February",26.63,26.62,-0.04,1242,26.68,25.086,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":106,"low":108,"change":64,"percent_change":109,"volume":110,"high_52w":106,"low_52w":111},"CPSJ","Calamos S&P 500 Structured Alt Protection ETF - July",28.07,28.02,27.98,-0.18,3433.062,26.52,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"CPSL","Calamos Laddered S&P 500 Structured Alt Protection ETF",28.32,28.34,28.3756,0.02,0.07,9696.406641,28.4,26.81,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":126,"high":126,"low":126,"change":43,"percent_change":43,"volume":127,"high_52w":128,"low_52w":129},"CPSM","Calamos S&P 500 Structured Alt Protection ETF - May",29.63,153.9169,29.65,27.75,{"ticker":131,"name":132,"category":12,"date":13,"open":133,"close":133,"high":134,"low":133,"change":43,"percent_change":43,"volume":135,"high_52w":134,"low_52w":136},"CPSN","Calamos S&P 500 Structured Alt Protection ETF - November",28.28,28.29,1126,26.59,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":121,"change":99,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"CPSO","Calamos S&P 500 Structured Alt Protection ETF - October",28.45,28.415,28.47,-0.14,28494.087395,28.55,26.73,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":151,"low":150,"change":43,"percent_change":43,"volume":152,"high_52w":153,"low_52w":154},"CPSP","Calamos S&P 500 Structured Alt Protection ETF - April",27.25,27.2501,520,27.31,25.711,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":56,"high":158,"low":56,"change":25,"percent_change":99,"volume":159,"high_52w":160,"low_52w":161},"CPSR","Calamos S&P 500 Structured Alt Protection ETF - March",26.2,1030.2338,26.24,24.75,{"ticker":163,"name":164,"category":12,"date":13,"open":79,"close":165,"high":79,"low":165,"change":16,"percent_change":17,"volume":166,"high_52w":167,"low_52w":101},"CPST","Calamos S&P 500 Structured Alt Protection ETF - September",28.15,2060.885,28.26,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":171,"high":171,"low":171,"change":43,"percent_change":43,"volume":172,"high_52w":173,"low_52w":174},"CPSU","Calamos S&P 500 Structured Alt Protection ETF - June",27.9754,51.4577,29.01,26.685,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":179,"low":178,"change":80,"percent_change":81,"volume":180,"high_52w":179,"low_52w":181},"CPSY","Calamos S&P 500 Structured Alt Protection ETF - January",26.15,26.16,2346,24.616,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"CPXR","USCF Daily Target 2X Copper Index ETF",31.475,31.247,31.55,30.8899,-0.23,-0.73,2240.599183,34.91,20.4,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":200},"CQQQ","Invesco China Technology ETF",44.12,43.97,44.245,43.81,-0.15,-0.34,701275.053932,60.7,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"CQTM","Corgi Quantum Computing ETF",24.12,23.37,-0.75,-3.11,13502.800201,35.040001,21.14,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"CRAK","VanEck Oil Refiners ETF",63.9,64.24,64.44,63.3,0.34,0.53,302022.881084,66.59,35.5,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":54,"volume":235,"high_52w":236,"low_52w":237},"CRBN","iShares Low Carbon Optimized MSCI ACWI ETF",257.5,257.79,258.37,257.15,0.29,5850.743231,262.08,215.285,{"status":239,"indices":240,"watchlist":284,"sectors":306,"benchmarks":361},"success",[241,249,256,263,270,276],{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":247,"sparkline":248,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":250,"name":251,"price":252,"change":253,"pct_change":254,"is_up":247,"sparkline":255,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":247,"sparkline":262,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":247,"sparkline":269,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":271,"name":272,"price":273,"change":5,"pct_change":274,"is_up":247,"sparkline":275,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[285,292,299],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":247,"sparkline":291,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":247,"sparkline":298,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":247,"sparkline":305,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[307,312,317,321,326,331,336,341,346,351,356],{"name":308,"etf":309,"change":310,"price":311,"is_up":247},"Technology","XLK",1.01,199.81,{"name":313,"etf":314,"change":315,"price":316,"is_up":247},"Financials","XLF",0.06,53.49,{"name":318,"etf":319,"change":25,"price":320,"is_up":282},"Healthcare","XLV",166.18,{"name":322,"etf":323,"change":324,"price":325,"is_up":247},"Consumer Cycl","XLY",1.13,110.04,{"name":327,"etf":328,"change":329,"price":330,"is_up":247},"Consumer Staples","XLP",0.25,80.53,{"name":332,"etf":333,"change":334,"price":335,"is_up":247},"Energy","XLE",0.4,62.95,{"name":337,"etf":338,"change":339,"price":340,"is_up":247},"Industrials","XLI",0.78,169.95,{"name":342,"etf":343,"change":344,"price":345,"is_up":247},"Materials","XLB",0.66,48.86,{"name":347,"etf":348,"change":349,"price":350,"is_up":247},"Real Estate","XLRE",0.32,40.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":247},"Utilities","XLU",0.38,39.83,{"name":357,"etf":358,"change":359,"price":360,"is_up":247},"Comm Services","XLC",0.35,110.32,[362,367,371,375],{"ticker":363,"name":364,"price":365,"change":366,"is_up":247},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":368,"name":369,"price":370,"change":297,"is_up":247},"QQQ","Invesco QQQ Trust",749.58,{"ticker":372,"name":373,"price":374,"change":261,"is_up":247},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":376,"name":377,"price":378,"change":274,"is_up":247},"IWM","iShares Russell 2000",281.52]