[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":247},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},32,25,5312,213,[9,22,33,41,51,58,68,79,87,95,106,113,125,134,145,156,166,178,185,195,202,209,220,227,237],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CLCG","Crossmark Large Cap Growth ETF","Exchange Traded Fund","2026-10-02",29.5496,29.41,29.36,-0.14,-0.47,4084,29.9,23.5,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"CLCV","Crossmark Large Cap Value ETF",30.57,30.6,30.5001,0.03,0.1,11725,32.0099983,25.023001,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":36,"high":36,"low":36,"change":37,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"CLIM","Climate Global - Climate Resilient REIT Index ETF",24.2591,0,56.9198,27.7899,23.3,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":44,"change":47,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"CLIP","Global X 1-3 Month T-Bill ETF",100.07,100.08,100.09,0.01,191632.311119,100.45,100.04,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":54,"high":54,"low":54,"change":37,"percent_change":37,"volume":55,"high_52w":56,"low_52w":57},"CLIX","ProShares Long Online\u002FShort Stores ETF",56.1282,128.2537,62.855,50.29,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":37,"percent_change":37,"volume":65,"high_52w":66,"low_52w":67},"CLOA","BlackRock ETF Trust II iShares AAA CLO Active ETF",51.78,51.782,51.79,51.73,642670.037513,52.049999,51.53,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":28,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"CLOB","VanEck AA-BB CLO ETF",50.23,50.26,50.46,50.19,0.06,8633.136631,51.175,49.28,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":82,"high":82,"low":83,"change":37,"percent_change":37,"volume":84,"high_52w":85,"low_52w":86},"CLOC","AAM Crescent CLO ETF",25.04,25.025,2043.402,25.26,24.81,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":90,"low":91,"change":-6,"percent_change":-6,"volume":92,"high_52w":93,"low_52w":94},"CLOD","Themes Cloud Computing ETF",35.77,35.7699,616,36.31,24.72,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":98,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"CLOI","VanEck CLO ETF",52.81,52.785,52.77,-0.03,-0.06,323091.359451,53.099998,52.362,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":109,"high":109,"low":109,"change":37,"percent_change":37,"volume":110,"high_52w":111,"low_52w":112},"CLOO","NYLI Investment Grade CLO ETF",25.12,11,25.25,25.040001,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"CLOU","Global X Cloud Computing ETF",29.24,28.81,29.32,28.74,-0.43,-1.47,350968.297982,29.365,17.52,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":128,"high":129,"low":130,"change":37,"percent_change":37,"volume":131,"high_52w":132,"low_52w":133},"CLOX","Eldridge AAA CLO ETF",25.52,25.54,25.5,328693.154559,25.66,25.35,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":28,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"CLOZ","Eldridge BBB-B CLO ETF",26.15,26.18,26.2,26.1,0.11,468206.807901,26.81,25.23,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":29,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"CLSE","Convergence Long\u002FShort Equity ETF",34.15,34.25,34.2952,34.06,0.29,371041.619529,34.76,25.29,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":160,"low":161,"change":47,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"CLSM","Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF",27.99,28,27.97,0.04,2863.0001,28.13,2.85162,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"CLSX","Tradr 2X Long CLSK Daily ETF",12.41,12.15,13.5,11.46,-0.26,-2.1,500999.40639,118.089996,7.461,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":181,"high":181,"low":181,"change":37,"percent_change":37,"volume":182,"high_52w":183,"low_52w":184},"CLUB","Billionaires Club ETF",25.8949,60,27.24,22.36,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":188,"change":162,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"CMAG","Corgi Mag 7 ETF",27.12,27.165,27.2299,0.15,7673.259,27.88,23.059999,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":198,"high":198,"low":198,"change":37,"percent_change":37,"volume":199,"high_52w":200,"low_52w":201},"CMAY","Corgi U.S. Equities 15% Structured Buffer ETF - May Series",26.0302,10.068,26.0416,24.85,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":205,"high":205,"low":205,"change":37,"percent_change":37,"volume":206,"high_52w":207,"low_52w":208},"CMBO","Wayfinder Dynamic U.S. Interest Rate ETF",101.83,13.0391,103.57,100.010002,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":212,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"CMBS","iShares CMBS ETF",47.48,47.29,47.16,-0.19,-0.4,135620.404446,49.89,47.09,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":223,"high":223,"low":223,"change":37,"percent_change":37,"volume":224,"high_52w":225,"low_52w":226},"CMCI","VanEck CMCI Commodity Strategy ETF",31.3864,65,31.9599,23.941,{"ticker":228,"name":229,"category":12,"date":13,"open":230,"close":231,"high":231,"low":230,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"CMDT","PIMCO Commodity Strategy Active Exchange-Traded Fund",31.3,31.62,0.32,1.02,114756.051259,36.86,26.98,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":241,"low":242,"change":152,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"CMDY","iShares Bloomberg Roll Select Commodity Strategy ETF",63.28,63.57,62.9,0.46,42284.772803,66.16,47.635,{"status":248,"indices":249,"watchlist":293,"sectors":314,"benchmarks":368},"success",[250,258,265,272,279,285],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":256,"sparkline":257,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":256,"sparkline":264,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":256,"sparkline":271,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":256,"sparkline":278,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":280,"name":281,"price":282,"change":5,"pct_change":283,"is_up":256,"sparkline":284,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[294,301,307],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":256,"sparkline":300,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":233,"is_up":256,"sparkline":306,"date":13},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":256,"sparkline":313,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[315,320,324,329,334,339,344,349,354,358,363],{"name":316,"etf":317,"change":318,"price":319,"is_up":256},"Technology","XLK",1.01,199.81,{"name":321,"etf":322,"change":75,"price":323,"is_up":256},"Financials","XLF",53.49,{"name":325,"etf":326,"change":327,"price":328,"is_up":291},"Healthcare","XLV",-0.01,166.18,{"name":330,"etf":331,"change":332,"price":333,"is_up":256},"Consumer Cycl","XLY",1.13,110.04,{"name":335,"etf":336,"change":337,"price":338,"is_up":256},"Consumer Staples","XLP",0.25,80.53,{"name":340,"etf":341,"change":342,"price":343,"is_up":256},"Energy","XLE",0.4,62.95,{"name":345,"etf":346,"change":347,"price":348,"is_up":256},"Industrials","XLI",0.78,169.95,{"name":350,"etf":351,"change":352,"price":353,"is_up":256},"Materials","XLB",0.66,48.86,{"name":355,"etf":356,"change":232,"price":357,"is_up":256},"Real Estate","XLRE",40.81,{"name":359,"etf":360,"change":361,"price":362,"is_up":256},"Utilities","XLU",0.38,39.83,{"name":364,"etf":365,"change":366,"price":367,"is_up":256},"Comm Services","XLC",0.35,110.32,[369,374,378,382],{"ticker":370,"name":371,"price":372,"change":373,"is_up":256},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":375,"name":376,"price":377,"change":233,"is_up":256},"QQQ","Invesco QQQ Trust",749.58,{"ticker":379,"name":380,"price":381,"change":270,"is_up":256},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":383,"name":384,"price":385,"change":283,"is_up":256},"IWM","iShares Russell 2000",281.52]