[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},30,25,5312,213,[9,23,35,45,57,69,81,92,103,114,125,136,146,158,170,179,190,201,213,222,228,238,248,256,267],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CGCB","Capital Group Core Bond ETF","Exchange Traded Fund","2026-10-02",25.07,24.94,25.095,24.93,-0.13,-0.52,1728075.644649,26.91,24.865,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CGCP","Capital Group Core Plus Income ETF",21.27,21.18,21.29,21.15,-0.09,-0.42,2967171.166331,23,21.08,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":38,"high":39,"low":40,"change":41,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"CGCV","Capital Group Conservative Equity ETF",32.31,32.3699,32.21,0,364858.097691,33.97,29.265,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"CGDG","Capital Group Dividend Growers ETF",36.95,37.09,37.14,36.9,0.14,0.38,994283.736072,39.15,34.039001,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"CGDV","Capital Group Dividend Value ETF",49.25,49.2,49.375,49.0399,-0.05,-0.1,3798202.407994,51.635,41.235,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"CGGE","Capital Group Global Equity ETF",35.11,35.1,35.18,34.95,-0.01,-0.03,380738.159011,36.076209,29.39,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":84,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"CGGG","Capital Group U.S. Large Growth ETF",29.17,29.06,29.01,-0.11,-0.38,13831.208488,29.82,24.29,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":64,"volume":100,"high_52w":101,"low_52w":102},"CGGO","Capital Group Global Growth Equity ETF",39.97,39.95,40.075,39.72,-0.02,923755.918363,42.88,31.94,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":18,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"CGGR","Capital Group Growth ETF",47.94,47.81,48.055,47.63,-0.27,2816762.590346,48.465,38.55,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":4,"low_52w":124},"CGHM","Capital Group Municipal High-Income ETF",24.33,24.08,24.34,24.07,-0.25,-1.03,6210806.17352,23.81,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":64,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"CGHY","Capital Group High Yield Bond ETF",24.46,24.41,24.5,24.39,-0.2,77686.8456,25.64,24.25,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":15,"high":140,"low":139,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"CGIB","Capital Group International Bond ETF (USD-Hedged)",24.9,24.974,0.04,0.16,87856.7404,26.405,24.83,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"CGIC","Capital Group International Core Equity ETF",36,36.085,36.15,35.87,0.09,0.25,432878.010674,37.479,30.273,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"CGIE","Capital Group International Equity ETF",36.59,36.72,36.81,36.53,0.13,0.36,336156.34961,38.63,32.52,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":173,"high":174,"low":175,"change":41,"percent_change":41,"volume":176,"high_52w":177,"low_52w":178},"CGMM","Capital Group U.S. Small and Mid Cap ETF",31.39,31.565,31.315,1012380.625374,33.84,26.795,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":110,"volume":187,"high_52w":188,"low_52w":189},"CGMS","Capital Group U.S. Multi-Sector Income ETF",26.31,26.24,26.35,26.203806,-0.07,1415870.651866,27.99,26.095,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":132,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"CGMU","Capital Group Municipal Income ETF",26.21,26.01,26.225,25.9821,-0.76,3993170.845431,27.93,25.73,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"CGNG","Capital Group New Geography Equity ETF",36.73,36.88,36.89,36.58,0.15,0.41,553862.457937,38.25,30.13,{"ticker":214,"name":215,"category":12,"date":13,"open":216,"close":5,"high":216,"low":5,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"CGOV","Corgi 0-3 Month T-Bill ETF",25.08,-0.08,-0.32,72408,25.24,24.18,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":225,"high":225,"low":225,"change":41,"percent_change":41,"volume":226,"high_52w":40,"low_52w":227},"CGRO","CoreValues Alpha Greater China Growth ETF",16.1,116.124,16.06,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":231,"low":233,"change":186,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CGSD","Capital Group Short Duration Income ETF",25.35,25.28,25.27,-0.28,430368.06658,26.15,25.22,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":186,"percent_change":110,"volume":245,"high_52w":246,"low_52w":247},"CGSM","Capital Group Short Duration Municipal Income ETF",25.85,25.78,25.865,25.76,761186.66229,26.68,25.59,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":251,"high":237,"low":252,"change":41,"percent_change":41,"volume":253,"high_52w":254,"low_52w":255},"CGUI","Capital Group Ultra Short Income ETF",25.21,25.19,121375.38852,25.675,25.14,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":141,"volume":264,"high_52w":265,"low_52w":266},"CGUS","Capital Group Core Equity ETF",44.92,44.94,45.066096,44.805,0.02,962868.248229,46.796,37.195,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"CGV","Conductor Global Equity Value ETF",15.65,15.6844,15.7,15.64,0.03,0.19,16304.0367,17.055,14.15,{"status":280,"indices":281,"watchlist":325,"sectors":347,"benchmarks":400},"success",[282,290,297,304,311,317],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":288,"sparkline":303,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":288,"sparkline":310,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":312,"name":313,"price":314,"change":5,"pct_change":315,"is_up":288,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":323,"sparkline":324,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[326,333,340],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":288,"sparkline":332,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":288,"sparkline":339,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":288,"sparkline":346,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[348,353,358,362,367,371,376,381,386,391,395],{"name":349,"etf":350,"change":351,"price":352,"is_up":288},"Technology","XLK",1.01,199.81,{"name":354,"etf":355,"change":356,"price":357,"is_up":288},"Financials","XLF",0.06,53.49,{"name":359,"etf":360,"change":76,"price":361,"is_up":323},"Healthcare","XLV",166.18,{"name":363,"etf":364,"change":365,"price":366,"is_up":288},"Consumer Cycl","XLY",1.13,110.04,{"name":368,"etf":369,"change":154,"price":370,"is_up":288},"Consumer Staples","XLP",80.53,{"name":372,"etf":373,"change":374,"price":375,"is_up":288},"Energy","XLE",0.4,62.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":288},"Industrials","XLI",0.78,169.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":288},"Materials","XLB",0.66,48.86,{"name":387,"etf":388,"change":389,"price":390,"is_up":288},"Real Estate","XLRE",0.32,40.81,{"name":392,"etf":393,"change":53,"price":394,"is_up":288},"Utilities","XLU",39.83,{"name":396,"etf":397,"change":398,"price":399,"is_up":288},"Comm Services","XLC",0.35,110.32,[401,406,410,414],{"ticker":402,"name":403,"price":404,"change":405,"is_up":288},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":407,"name":408,"price":409,"change":338,"is_up":288},"QQQ","Invesco QQQ Trust",749.58,{"ticker":411,"name":412,"price":413,"change":302,"is_up":288},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":415,"name":416,"price":417,"change":315,"is_up":288},"IWM","iShares Russell 2000",281.52]