[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":270},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},29,25,5312,213,[9,21,29,35,46,58,70,80,91,102,113,125,134,145,157,168,178,190,199,210,221,229,239,248,259],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":16},"CCOR","Core Alternative Capital","Exchange Traded Fund","2026-10-02",25.12,25.01,24.98,-0.11,-0.44,1991.74067,27.7,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":24,"high":24,"low":24,"change":25,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"CCPX","Corgi China 2x Daily ETF",20.213,0,11,25.0398,19,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":32,"high":32,"low":32,"change":25,"percent_change":25,"volume":33,"high_52w":34,"low_52w":32},"CCRP","Columbia Corporate Bond ETF",18.6078,12,20.207,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CCSB","Carbon Collective Short Duration Green Bond ETF",19.38,19.31,19.3,-0.07,-0.36,6778,21.98,19.26,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"CCSO","Carbon Collective Climate Solutions U.S. Equity ETF",24.73,24.78,24.93,24.72,0.05,0.2,1521.815976,31,23.443,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CCUP","T-REX 2X Long CRCL Daily Target ETF",22.6844,20.135,23.97,19.81,-2.55,-11.24,166586.481124,34.77,1.429,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":73,"change":54,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"CDC","VictoryShares US EQ Income Enhanced Volatility Wtd ETF",71.75,71.95,72.1575,0.28,5432.173367,78.48,64.3,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":84,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"CDEI","Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF",94.771,94.46,94.865,-0.31,-0.33,1165.527,95.12,75.452,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":96,"low":14,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"CDIG","City Different Investments Global Equity ETF",25.25,25.15,25.33,-0.1,-0.4,4287.233,27.21,22.78,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":105,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"CDL","VictoryShares US Large Cap High Div Volatility Wtd ETF",75.06,75.035,74.94,-0.03,-0.04,6045.806965,81.88,67.3,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"CDNG","Leverage Shares 2X Long CDNS Daily ETF",11.195,11.11,11.305,10.63,-0.09,-0.8,17855.585634,15.02,6.75,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":128,"low":130,"change":41,"percent_change":42,"volume":131,"high_52w":132,"low_52w":133},"CDPI","Columbia High Dividend Premium Income ETF",19.61,19.5401,19.54,2182,22.21,19.36,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":137,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"CDX","Simplify High Yield ETF",20.17,20.245,20.32,0.07,0.35,99846.239724,22.95,20.06,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"CEFA","Global X S&P Catholic Values Developed ex-U.S. ETF",40.25,40.23,41.085,40.17,-0.02,-0.05,4885.638564,43.275,35.254,{"ticker":158,"name":159,"category":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":153,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"CEFS","Saba Closed-End Funds ETF",24.85,24.8,24.8999,24.68,-0.2,132909.818807,25.98,22.049999,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":171,"low":173,"change":152,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"CEFZ","RiverNorth Active Income ETF",7.94,7.9199,7.9,-0.25,6446.197719,8.7,7.57,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"CEGX","Tradr 2X Long CEG Daily ETF",12.43,11.84,12.5,11.08,-0.59,-4.75,367067.8663,40.65,9.81,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":193,"low":195,"change":17,"percent_change":174,"volume":196,"high_52w":197,"low_52w":198},"CEMB","iShares J.P. Morgan EM Corporate Bond ETF",43.85,43.74,43.68,50781.338432,46.5,43.61,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"CEPI","REX Crypto Equity Premium Income ETF",31.92,31.38,31.24,-0.54,-1.69,35073.723732,43.7,26.981,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"CERY","State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF",39.23,39.35,38.94,0.12,0.31,142761.597939,40.3418,28.37,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":130,"high":224,"low":130,"change":108,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"CEW","WisdomTree  Emerging Currency Strategy Fund",19.5651,-0.15,1077.4983,20.56,17.8,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":232,"low":234,"change":235,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"CFA","VictoryShares US 500 Volatility Wtd ETF",96.6432,96.585,96.4,-0.06,3840.113363,103.1099,87.2,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":242,"low":244,"change":153,"percent_change":164,"volume":245,"high_52w":246,"low_52w":247},"CFIT","Cambria Fixed Income Trend ETF",25.26,25.215,25.2,123928.156,26.45,24.42,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":225,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"CFO","VictoryShares US 500 Enhanced Volatility Wtd ETF",78.4,78.25,78.4285,78.135,-0.19,4430.396448,83.51,70.778,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":97,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"CGBL","Capital Group Core Balanced ETF",37.03,36.93,37.1,36.85,-0.27,1545845.806771,38.68,33.675,{"status":271,"indices":272,"watchlist":316,"sectors":338,"benchmarks":393},"success",[273,281,288,295,302,308],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":279,"sparkline":280,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":279,"sparkline":287,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":279,"sparkline":294,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":279,"sparkline":301,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":303,"name":304,"price":305,"change":5,"pct_change":306,"is_up":279,"sparkline":307,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":314,"sparkline":315,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":279,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":279,"sparkline":330,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":279,"sparkline":337,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[339,344,349,354,359,364,369,374,379,384,389],{"name":340,"etf":341,"change":342,"price":343,"is_up":279},"Technology","XLK",1.01,199.81,{"name":345,"etf":346,"change":347,"price":348,"is_up":279},"Financials","XLF",0.06,53.49,{"name":350,"etf":351,"change":352,"price":353,"is_up":314},"Healthcare","XLV",-0.01,166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":279},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":279},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":279},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":279},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":279},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":382,"price":383,"is_up":279},"Real Estate","XLRE",0.32,40.81,{"name":385,"etf":386,"change":387,"price":388,"is_up":279},"Utilities","XLU",0.38,39.83,{"name":390,"etf":391,"change":141,"price":392,"is_up":279},"Comm Services","XLC",110.32,[394,399,403,407],{"ticker":395,"name":396,"price":397,"change":398,"is_up":279},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":400,"name":401,"price":402,"change":329,"is_up":279},"QQQ","Invesco QQQ Trust",749.58,{"ticker":404,"name":405,"price":406,"change":293,"is_up":279},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":408,"name":409,"price":410,"change":306,"is_up":279},"IWM","iShares Russell 2000",281.52]