[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},27,25,5312,213,[9,22,33,45,56,67,79,90,101,111,119,131,141,153,163,169,176,186,196,207,218,229,240,246,256],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CAFX","Congress Intermediate Bond ETF","Exchange Traded Fund","2026-10-02",23.99,23.905,24,-0.08,-0.33,12047,25.26,23.87,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":5},"CAGE","Calamos Autocallable Growth ETF",29.36,29.3,29.56,29.06,-0.06,-0.2,75223.284862,29.72,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"CAIE","Calamos Autocallable Income ETF",26.63,26.59,26.69,26.52,-0.04,-0.15,708318.771652,27.88,24.43,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":48,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"CAIQ","Calamos Nasdaq Autocallable Income ETF",25.99,26.1,26.25,0.11,0.42,177915.891503,27.39,23.059999,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":59,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"CALF","Pacer US Small Cap Cash Cows ETF",54.2,53.85,53.71,-0.35,-0.65,447291.053494,58.34,41.6,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"CALI","BlackRock ETF Trust II iShares Short-Term California Muni Active ETF",49.91,49.73,49.98,49.71,-0.18,-0.36,269052.004019,51.39,49.66,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":82,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"CAM","AB California Intermediate Municipal ETF",24.26,24.09,24.02,-0.17,-0.7,839649.0977,25.61,23.945,{"ticker":91,"name":92,"category":12,"date":93,"open":94,"close":95,"high":95,"low":94,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"CAMC","Corgi CAMT 2x Daily ETF","2026-10-01",16.86,17.2504,0.39,2.31,244.104,25.88,12.4582,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":104,"change":51,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"CAML","Congress Large Cap Growth ETF",41.08,41.19,41.32,0.27,25644,42.05,33.89,{"ticker":112,"name":113,"category":12,"date":93,"open":114,"close":114,"high":114,"low":114,"change":115,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"CAMX","Cambiar Aggressive Value ETF",33.1947,0,27.6767,36.3049,29.885,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"CANC","Tema Oncology ETF",41.36,40.99,41.42,40.84,-0.37,-0.89,44881.868449,47,29.28,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":135,"change":17,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"CANQ","Calamos ETF Trust Calamos Nasdaq Equity & Income ETF",29.37,29.29,29.3721,-0.27,7510.888,31.62,27.36,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"CAOS","Alpha Architect Tail Risk ETF",90.59,90.64,90.76,90.56,0.05,0.06,29454.172928,90.97,89.51,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":156,"low":158,"change":74,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CAPE","DoubleLine Shiller CAPE U.S. Equities ETF",30.985,30.81,30.77,-0.58,253020.168967,34.25,29.74,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":166,"high":166,"low":166,"change":115,"percent_change":115,"volume":167,"high_52w":166,"low_52w":168},"CARK","CastleArk Large Growth ETF",49.35,279,38.26,{"ticker":170,"name":171,"category":12,"date":93,"open":172,"close":172,"high":172,"low":172,"change":115,"percent_change":115,"volume":173,"high_52w":174,"low_52w":175},"CARX","Corgi CART 2x Daily ETF",21.14,7,29.9162,20.113,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":41,"volume":184,"high_52w":185,"low_52w":182},"CARY","Angel Oak Income ETF",20.14,20.11,20.19,20.07,-0.03,671233.900312,21.545,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"CARZ","First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF",110,109.72,-0.28,-0.25,1067.674873,123.17,70.12,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":200,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"CAS","Simplify China A Shares PLUS Income ETF",23.33,23.31,23.35,-0.02,-0.09,1750.8477,35.485,23.2,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":211,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"CATF","American Century California Municipal Bond ETF",47.74,47.3499,47.85,-0.39,-0.82,12336,51.09,46.75,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":221,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"CATG","Leverage Shares 2X Long CAT Daily ETF",10.85,11.13,11.4893,0.28,2.58,58871.721315,19.15,9.411,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":137,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"CATH","Global X S&P 500 Catholic Values ETF",91.75,91.48,91.785,91.3896,-0.29,26357.871745,93.05,75.615,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":243,"high":243,"low":243,"change":115,"percent_change":115,"volume":244,"high_52w":243,"low_52w":245},"CBIL","Corgi 3-12 Month T-Bill ETF",25.19,779.11,24.685,{"ticker":247,"name":248,"category":12,"date":93,"open":249,"close":250,"high":250,"low":251,"change":252,"percent_change":149,"volume":253,"high_52w":254,"low_52w":255},"CBLS","Clough Hedged Equity ETF",31.29,31.3146,31.23,0.02,1140.8146,34.52,27.02,{"ticker":257,"name":258,"category":12,"date":93,"open":259,"close":260,"high":260,"low":259,"change":148,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"CBOA","Calamos Bitcoin Structured Alt Protection ETF - April",25.1,25.155,0.2,197.154,26.83,23.91,{"status":266,"indices":267,"watchlist":311,"sectors":333,"benchmarks":388},"success",[268,276,283,290,297,303],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":274,"sparkline":289,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":274,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":298,"name":299,"price":300,"change":5,"pct_change":301,"is_up":274,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[312,319,326],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":274,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":274,"sparkline":325,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":274,"sparkline":332,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[334,339,343,348,353,358,363,368,373,378,383],{"name":335,"etf":336,"change":337,"price":338,"is_up":274},"Technology","XLK",1.01,199.81,{"name":340,"etf":341,"change":149,"price":342,"is_up":274},"Financials","XLF",53.49,{"name":344,"etf":345,"change":346,"price":347,"is_up":309},"Healthcare","XLV",-0.01,166.18,{"name":349,"etf":350,"change":351,"price":352,"is_up":274},"Consumer Cycl","XLY",1.13,110.04,{"name":354,"etf":355,"change":356,"price":357,"is_up":274},"Consumer Staples","XLP",0.25,80.53,{"name":359,"etf":360,"change":361,"price":362,"is_up":274},"Energy","XLE",0.4,62.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":274},"Industrials","XLI",0.78,169.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":274},"Materials","XLB",0.66,48.86,{"name":374,"etf":375,"change":376,"price":377,"is_up":274},"Real Estate","XLRE",0.32,40.81,{"name":379,"etf":380,"change":381,"price":382,"is_up":274},"Utilities","XLU",0.38,39.83,{"name":384,"etf":385,"change":386,"price":387,"is_up":274},"Comm Services","XLC",0.35,110.32,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":274},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":395,"name":396,"price":397,"change":324,"is_up":274},"QQQ","Invesco QQQ Trust",749.58,{"ticker":399,"name":400,"price":401,"change":288,"is_up":274},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":403,"name":404,"price":405,"change":301,"is_up":274},"IWM","iShares Russell 2000",281.52]