[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":4,"total_count":5,"total_pages":6,"etfs":7},25,5312,213,[8,22,33,45,57,69,81,90,101,112,123,135,145,156,166,177,188,199,208,219,229,240,250,261,272],{"ticker":9,"name":10,"category":11,"date":12,"open":13,"close":14,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BTCU","DIREXION DAILY BITCOIN BULL 2X ETF","Exchange Traded Fund","2026-10-02",29.19,27.61,29.5,27.45,-1.58,-5.41,50783.209275,29.58,14.11,{"ticker":23,"name":24,"category":11,"date":12,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BTCW","WisdomTree Bitcoin Fund",91.51,89,88.88,-2.51,-2.74,1980.297375,133.92,61.45,{"ticker":34,"name":35,"category":11,"date":12,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BTCZ","T-Rex 2X Inverse Bitcoin Daily Target ETF",2.74,2.89,2.92,2.6929,0.15,5.47,27962722.832508,7.34,2.3,{"ticker":46,"name":47,"category":11,"date":12,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"BTDL","GraniteShares 2x Long BTDR Daily ETF",15.04,14.39,16.3475,14.01,-0.65,-4.32,27873.388324,27.3684,9.795,{"ticker":58,"name":59,"category":11,"date":12,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"BTF","CoinShares ETF Trust CoinShares Bitcoin and Ether ETF",24,23.595,24.05,23.52,-0.41,-1.71,3035.235064,97.099998,15,{"ticker":70,"name":71,"category":11,"date":12,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"BTGD","Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF",28.09,27.15,28.18,26.99,-0.94,-3.35,16124.054882,48.86,19.118,{"ticker":82,"name":83,"category":11,"date":12,"open":84,"close":85,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":85},"BTOT","iShares Total USD Fixed Income Market ETF",47.17,47.14,-0.03,-0.06,777.061683,50.98,{"ticker":91,"name":92,"category":11,"date":93,"open":94,"close":95,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"BTR","Beacon Tactical Risk ETF","2026-09-23",25.81,25.59,-0.22,-0.85,337,28.6401,24.563,{"ticker":102,"name":103,"category":11,"date":104,"open":105,"close":106,"high":107,"low":108,"change":87,"percent_change":96,"volume":109,"high_52w":110,"low_52w":111},"BTRN","Global X Bitcoin Trend Strategy ETF","2026-10-01",27.19,27.1302,27.24,27.08,30048.6159,40.662,24.48,{"ticker":113,"name":114,"category":11,"date":12,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":118},"BUCK","Simplify Treasury Option Income ETF",23.07,23.08,23.145,22.99,0.01,0.04,281853.181979,24.040001,{"ticker":124,"name":125,"category":11,"date":12,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"BUFB","Innovator Laddered Allocation Buffer ETF",40.545,40.44,40.6099,40.41,-0.11,-0.27,35494.246787,40.96,35.102,{"ticker":136,"name":137,"category":11,"date":12,"open":138,"close":139,"high":140,"low":138,"change":120,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"BUFC","AB Conservative Buffer ETF",43.39,43.43,43.51,0.09,17651.04,43.52,40.15,{"ticker":146,"name":147,"category":11,"date":12,"open":148,"close":149,"high":148,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"BUFD","FT Vest Laddered Deep Buffer ETF",30.52,30.5,30.455,-0.02,-0.07,230853.573589,30.64,27.38,{"ticker":157,"name":158,"category":11,"date":12,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":64,"volume":163,"high_52w":164,"low_52w":165},"BUFE","FT Vest Laddered Emerging Markets Buffer ETF",22.04,21.95,21.93,-0.09,12177,22.36,15.56,{"ticker":167,"name":168,"category":11,"date":12,"open":169,"close":170,"high":171,"low":169,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"BUFF","Innovator Laddered Allocation Power Buffer ETF",53.97,54.1,54.1699,0.13,0.24,137848.125696,54.32,47.040001,{"ticker":178,"name":179,"category":11,"date":12,"open":180,"close":181,"high":182,"low":180,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"BUFG","FT Vest Buffered Allocation Growth ETF",29.99,30.07,30.13,0.08,0.27,19741.033282,30.17,26.246,{"ticker":189,"name":190,"category":11,"date":12,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":160,"low_52w":198},"BUFH","FT Vest Laddered Max Buffer ETF",21.06,21.71,21.75,20.51,0.65,3.09,19705,19.88,{"ticker":200,"name":201,"category":11,"date":12,"open":202,"close":203,"high":202,"low":203,"change":204,"percent_change":151,"volume":205,"high_52w":206,"low_52w":207},"BUFI","AB International Buffer ETF",42.57,42.56,-0.01,635.8228,43.61,38.657,{"ticker":209,"name":210,"category":11,"date":12,"open":211,"close":212,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"BUFM","AB Moderate Buffer ETF",40.94,41.005,40.87,0.07,0.17,7206.042,41.42,36.19,{"ticker":220,"name":221,"category":11,"date":12,"open":222,"close":223,"high":222,"low":224,"change":152,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"BUFP","PGIM Laddered S&P 500 Buffer 12 ETF",33.11,33.04,32.99,-0.21,61195.852754,36.04,28.69,{"ticker":230,"name":231,"category":11,"date":12,"open":232,"close":233,"high":234,"low":235,"change":120,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"BUFQ","FT Vest Laddered Nasdaq Buffer ETF",40.72,40.76,40.86,40.64,0.1,413575.607465,41.15,34.25,{"ticker":241,"name":242,"category":11,"date":12,"open":243,"close":244,"high":245,"low":246,"change":87,"percent_change":247,"volume":248,"high_52w":245,"low_52w":249},"BUFR","FT Vest Laddered Buffer ETF",37.71,37.65,37.735,37.595,-0.16,1465952.612118,33.029999,{"ticker":251,"name":252,"category":11,"date":12,"open":253,"close":254,"high":253,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"BUFS","FT Vest Laddered Small Cap Moderate Buffer ETF",25.39,24.85,24.83,-0.54,-2.13,25123.9535,25.61,21.79,{"ticker":262,"name":263,"category":11,"date":12,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":183,"volume":269,"high_52w":270,"low_52w":271},"BUFT","FT Vest Buffered Allocation Defensive ETF",26.435,26.45,26.4693,26.41,0.02,10407.2169,26.59,24.047001,{"ticker":273,"name":274,"category":11,"date":12,"open":275,"close":275,"high":275,"low":275,"change":276,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"BUFX","FT Vest Laddered Enhance & Moderate Buffer ETF",22.66,0,142,22.72,20.706,{"status":281,"indices":282,"watchlist":326,"sectors":347,"benchmarks":401},"success",[283,291,298,305,312,318],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":12},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":12},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":289,"sparkline":304,"date":12},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":289,"sparkline":311,"date":12},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":313,"name":314,"price":315,"change":4,"pct_change":316,"is_up":289,"sparkline":317,"date":12},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":12},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[327,333,340],{"symbol":328,"name":329,"price":330,"change":196,"pct_change":331,"is_up":289,"sparkline":332,"date":12},"NVDA","NVIDIA Corp",233.95,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":289,"sparkline":339,"date":12},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":289,"sparkline":346,"date":12},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[348,353,358,362,367,372,377,382,386,391,396],{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Technology","XLK",1.01,199.81,{"name":354,"etf":355,"change":356,"price":357,"is_up":289},"Financials","XLF",0.06,53.49,{"name":359,"etf":360,"change":204,"price":361,"is_up":324},"Healthcare","XLV",166.18,{"name":363,"etf":364,"change":365,"price":366,"is_up":289},"Consumer Cycl","XLY",1.13,110.04,{"name":368,"etf":369,"change":370,"price":371,"is_up":289},"Consumer Staples","XLP",0.25,80.53,{"name":373,"etf":374,"change":375,"price":376,"is_up":289},"Energy","XLE",0.4,62.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":289},"Industrials","XLI",0.78,169.95,{"name":383,"etf":384,"change":385,"price":79,"is_up":289},"Materials","XLB",0.66,{"name":387,"etf":388,"change":389,"price":390,"is_up":289},"Real Estate","XLRE",0.32,40.81,{"name":392,"etf":393,"change":394,"price":395,"is_up":289},"Utilities","XLU",0.38,39.83,{"name":397,"etf":398,"change":399,"price":400,"is_up":289},"Comm Services","XLC",0.35,110.32,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":289},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":408,"name":409,"price":410,"change":338,"is_up":289},"QQQ","Invesco QQQ Trust",749.58,{"ticker":412,"name":413,"price":414,"change":303,"is_up":289},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":416,"name":417,"price":418,"change":316,"is_up":289},"IWM","iShares Russell 2000",281.52]