[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":275},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},23,25,5312,213,[9,23,33,45,57,66,78,89,99,110,121,131,142,153,163,172,183,194,204,212,222,232,242,253,264],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BRRR","Coinshares Bitcoin ETF Common Shares of Beneficial Interest","Exchange Traded Fund","2026-10-02",24.46,23.77,24.56,23.68,-0.69,-2.82,49914.651828,35.7,16.37,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BRSM","MFS Blended Research Small-Mid Cap ETF",25.12,25.09,-0.03,-0.12,248.039718,26.6462,24.059999,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"BRTR","BlackRock ETF Trust II iShares Total Return Active ETF",47.87,47.685,47.9,47.665,-0.18,-0.38,74257.44793,51.685,47.53,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"BRZU","Direxion Daily MSCI Brazil Bull 2X ETF",101.89,105.77,105.87,98.52,3.88,3.81,52374.200787,133.039993,62.95,{"ticker":58,"name":59,"category":12,"date":60,"open":61,"close":61,"high":61,"low":61,"change":62,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"BRZX","Corgi Brazil 2x Daily ETF","2026-10-01",26.0168,0,6,28.3725,21.8648,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"BSCA","Invesco BulletShares 2036 Corporate Bond ETF",19,18.92,19.03,18.89,-0.08,-0.42,97217.1094,20.33,18.81,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":82,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"BSCQ","Invesco BulletShares 2026 Corporate Bond ETF",19.53,19.52,19.535,-0.01,-0.05,850061.568419,19.62,19.5,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":92,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":81},"BSCR","Invesco BulletShares 2027 Corporate Bond ETF",19.57,19.555,19.55,-0.02,-0.1,709285.486011,19.8,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":102,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"BSCS","Invesco BulletShares 2028 Corporate Bond ETF",20.18,20.14,20.13,-0.04,-0.2,725432.01161,20.68,20.09,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":113,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"BSCT","Invesco BulletShares 2029 Corporate Bond ETF",18.26,18.205,18.2,-0.06,-0.33,854456.881514,18.94,18.16,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":124,"low":126,"change":116,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"BSCU","Invesco BulletShares 2030 Corporate Bond ETF",16.2,16.14,16.13,-0.37,1102282.602753,17.035,16.1,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":134,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"BSCV","Invesco BulletShares 2031 Corporate Bond ETF",15.85,15.775,15.765,-0.07,-0.44,707482.65892,17.040001,15.7322,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":96,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"BSCW","Invesco BulletShares 2032 Corporate Bond ETF",19.69,19.59,19.71,19.58,-0.51,738977.576455,21.24,19.5499,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":156,"low":158,"change":96,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"BSCX","Invesco BulletShares 2033 Corporate Bond ETF",20.12,20.02,20.005,-0.5,564894.348067,21.69,19.92,{"ticker":164,"name":165,"category":12,"date":13,"open":87,"close":166,"high":167,"low":168,"change":96,"percent_change":149,"volume":169,"high_52w":170,"low_52w":171},"BSCY","Invesco BulletShares 2034 Corporate Bond ETF",19.525,19.6466,19.505,583612.842097,21.27,19.435,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":96,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"BSCZ","Invesco BulletShares 2035 Corporate Bond ETF",19.34,19.24,19.355,19.215,-0.52,98555.482019,21.16,19.14,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":186,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"BSEP","Innovator U.S. Equity Buffer ETF - September",54.54,54.37,54.295,-0.17,-0.31,8737.3308,54.67,46.94,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":-6,"percent_change":-6,"volume":201,"high_52w":202,"low_52w":203},"BSGR","Invesco BulletShares 2027 Treasury Bond ETF",24.9892,24.985,24.99,24.98,6946.12,25.16,24.94,{"ticker":205,"name":206,"category":12,"date":13,"open":207,"close":208,"high":207,"low":208,"change":84,"percent_change":105,"volume":209,"high_52w":210,"low_52w":211},"BSGT","Invesco BulletShares 2029 Treasury Bond ETF",24.65,24.6399,1479,25.24,24.55,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":216,"change":95,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"BSJQ","Invesco BulletShares 2026 High Yield Corporate Bond ETF",22.84,22.82,22.85,-0.09,1239249.590609,23.46,22.8,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":226,"change":28,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"BSJR","Invesco BulletShares 2027 High Yield Corporate Bond ETF",22.18,22.15,22.21,-0.14,1127553.88633,22.77,22.07,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":28,"percent_change":228,"volume":239,"high_52w":240,"low_52w":241},"BSJS","Invesco BulletShares 2028 High Yield Corporate Bond ETF",21.51,21.48,21.58,21.39,243618.099636,22.11,21.37,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":245,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"BSJT","Invesco BulletShares 2029 High Yield Corporate Bond ETF",20.78,20.67,20.65,-0.11,-0.53,95942.39742,21.67,20.54,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":137,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"BSJU","Invesco BulletShares 2030 High Yield Corporate Bond ETF",25.03,24.96,25.055,24.915,-0.28,214029.9503,26.29,24.755,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":73,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"BSJV","Invesco BulletShares 2031 High Yield Corporate Bond ETF",25.18,25.1001,25.26,25.06,-0.32,113415.491,26.91,24.95,{"status":276,"indices":277,"watchlist":321,"sectors":343,"benchmarks":397},"success",[278,286,293,300,307,313],{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":284,"sparkline":292,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":284,"sparkline":299,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":284,"sparkline":306,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":308,"name":309,"price":310,"change":5,"pct_change":311,"is_up":284,"sparkline":312,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[322,329,336],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":284,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":284,"sparkline":335,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":284,"sparkline":342,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[344,349,354,358,363,368,372,377,382,387,392],{"name":345,"etf":346,"change":347,"price":348,"is_up":284},"Technology","XLK",1.01,199.81,{"name":350,"etf":351,"change":352,"price":353,"is_up":284},"Financials","XLF",0.06,53.49,{"name":355,"etf":356,"change":84,"price":357,"is_up":319},"Healthcare","XLV",166.18,{"name":359,"etf":360,"change":361,"price":362,"is_up":284},"Consumer Cycl","XLY",1.13,110.04,{"name":364,"etf":365,"change":366,"price":367,"is_up":284},"Consumer Staples","XLP",0.25,80.53,{"name":369,"etf":370,"change":371,"price":56,"is_up":284},"Energy","XLE",0.4,{"name":373,"etf":374,"change":375,"price":376,"is_up":284},"Industrials","XLI",0.78,169.95,{"name":378,"etf":379,"change":380,"price":381,"is_up":284},"Materials","XLB",0.66,48.86,{"name":383,"etf":384,"change":385,"price":386,"is_up":284},"Real Estate","XLRE",0.32,40.81,{"name":388,"etf":389,"change":390,"price":391,"is_up":284},"Utilities","XLU",0.38,39.83,{"name":393,"etf":394,"change":395,"price":396,"is_up":284},"Comm Services","XLC",0.35,110.32,[398,403,407,411],{"ticker":399,"name":400,"price":401,"change":402,"is_up":284},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":404,"name":405,"price":406,"change":334,"is_up":284},"QQQ","Invesco QQQ Trust",749.58,{"ticker":408,"name":409,"price":410,"change":298,"is_up":284},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":412,"name":413,"price":414,"change":311,"is_up":284},"IWM","iShares Russell 2000",281.52]