[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":129},{"page":4,"page_size":5,"total_count":6,"total_pages":4,"etfs":7},213,25,5312,[8,20,31,43,51,62,73,80,90,100,107,117],{"ticker":9,"name":10,"category":11,"date":12,"open":13,"close":13,"high":14,"low":15,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"ZNOV","Innovator Equity Defined Protection ETF - 1 Yr November","Exchange Traded Fund","2026-10-08",28.05,28.059,28.01,0,6545,28.1,26.35,{"ticker":21,"name":22,"category":11,"date":12,"open":23,"close":24,"high":23,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"ZOCT","Innovator Equity Defined Protection ETF - 1 Yr October",28.29,28.28,28.2501,-0.01,-0.04,177423.1782,28.33,26.54,{"ticker":32,"name":33,"category":11,"date":12,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"ZROZ","PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund",52.94,53.8,53.82,52.87,0.86,1.62,1483620.543971,71.22,51.97,{"ticker":44,"name":45,"category":11,"date":46,"open":47,"close":47,"high":47,"low":47,"change":16,"percent_change":16,"volume":48,"high_52w":49,"low_52w":50},"ZSB","USCF Sustainable Battery Metals Strategy Fund","2026-10-07",20.56,19.0369,25.47,17.42,{"ticker":52,"name":53,"category":11,"date":54,"open":55,"close":56,"high":56,"low":55,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"ZSC","USCF Sustainable Commodity Strategy Fund","2026-10-02",30.02,30.215,0.2,0.67,865.7589,32.0499,25.97,{"ticker":63,"name":64,"category":11,"date":12,"open":65,"close":66,"high":67,"low":66,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"ZSEP","Innovator Equity Defined Protection ETF - 1 Yr September",28,27.975,28.0399,-0.02,-0.07,22291.3388,28.07,26.4,{"ticker":74,"name":75,"category":11,"date":12,"open":76,"close":76,"high":76,"low":76,"change":16,"percent_change":16,"volume":77,"high_52w":78,"low_52w":79},"ZTAX","X-Square Municipal Income ETF",23.39,546.6389,28.645,22.03,{"ticker":81,"name":82,"category":11,"date":12,"open":83,"close":84,"high":84,"low":83,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"ZTEN","F\u002Fm 10-Year Investment Grade Corporate Bond ETF",47.57,47.58,0.01,0.02,455.527426,52.145,47.15,{"ticker":91,"name":92,"category":11,"date":12,"open":93,"close":94,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"ZTOP","F\u002Fm High Yield 100 ETF",49.96,49.88,-0.08,-0.16,499.342,52.69,49.53,{"ticker":101,"name":102,"category":11,"date":12,"open":103,"close":103,"high":103,"low":103,"change":16,"percent_change":16,"volume":104,"high_52w":105,"low_52w":106},"ZTRE","F\u002Fm 3-Year Investment Grade Corporate Bond ETF",49.72,560,51.486,49.45,{"ticker":108,"name":109,"category":11,"date":12,"open":110,"close":111,"high":94,"low":110,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"ZTWO","F\u002Fm 2-Year Investment Grade Corporate Bond ETF",49.74,49.87,0.13,0.26,1318,51.049999,49.58,{"ticker":118,"name":119,"category":11,"date":12,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"ZVOL","Volatility Premium Plus ETF",7.85,7.7899,7.86,7.765,-0.06,-0.76,40855.83832,12.05,7.4109,{"status":130,"indices":131,"watchlist":176,"sectors":198,"benchmarks":253},"success",[132,140,147,155,162,169],{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":138,"sparkline":139,"date":12},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":138,"sparkline":146,"date":12},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":12},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":138,"sparkline":161,"date":12},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":138,"sparkline":168,"date":12},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":153,"sparkline":175,"date":12},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[177,184,191],{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":138,"sparkline":183,"date":12},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":153,"sparkline":190,"date":12},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":138,"sparkline":197,"date":12},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[199,204,209,214,219,224,229,233,238,243,248],{"name":200,"etf":201,"change":202,"price":203,"is_up":138},"Technology","XLK",-1.79,197.78,{"name":205,"etf":206,"change":207,"price":208,"is_up":153},"Financials","XLF",0.89,54.23,{"name":210,"etf":211,"change":212,"price":213,"is_up":138},"Healthcare","XLV",-0.39,168.16,{"name":215,"etf":216,"change":217,"price":218,"is_up":153},"Consumer Cycl","XLY",0.31,111.7,{"name":220,"etf":221,"change":222,"price":223,"is_up":153},"Consumer Staples","XLP",2.11,83.42,{"name":225,"etf":226,"change":227,"price":228,"is_up":153},"Energy","XLE",2.97,65.24,{"name":230,"etf":231,"change":173,"price":232,"is_up":153},"Industrials","XLI",168.4,{"name":234,"etf":235,"change":236,"price":237,"is_up":153},"Materials","XLB",0.59,49.27,{"name":239,"etf":240,"change":241,"price":242,"is_up":153},"Real Estate","XLRE",0.69,40.85,{"name":244,"etf":245,"change":246,"price":247,"is_up":138},"Utilities","XLU",-0.19,41.07,{"name":249,"etf":250,"change":251,"price":252,"is_up":153},"Comm Services","XLC",0.73,112.07,[254,259,264,269],{"ticker":255,"name":256,"price":257,"change":258,"is_up":138},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":260,"name":261,"price":262,"change":263,"is_up":138},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":265,"name":266,"price":267,"change":268,"is_up":153},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":270,"name":271,"price":272,"change":273,"is_up":138},"IWM","iShares Russell 2000",277.63,-0.03]