[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":242},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},212,25,5312,213,[9,21,29,41,53,63,72,81,88,95,102,109,116,125,136,144,154,164,175,187,196,206,215,222,232],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":16},"YYY","Amplify CEF High Income ETF","Exchange Traded Fund","2026-10-08",10.28,10.31,10.22,0.03,0.29,443476.907423,11.92,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":25,"change":-6,"percent_change":-6,"volume":27,"high_52w":28,"low_52w":25},"YYYM","Amplify Municipal CEF High Income ETF",16.951,16.95,16.975,4051.409,20.99,{"ticker":30,"name":31,"category":12,"date":13,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"ZALT","Innovator U.S. Equity 10 Buffer ETF - Quarterly",34.75,34.7,34.7699,34.6875,-0.05,-0.14,88716.64822,34.85,31.59,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"ZAP","Global X U.S. Electrification ETF",31.53,31.35,31.57,31,-0.18,-0.57,124183.186754,35.39,28.89,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":57,"low":56,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"ZAPR","Innovator Equity Defined Protection ETF - 1 Yr April",27.1132,27.12,0.01,0.04,537.187581,27.15,25.41,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":66,"low":67,"change":68,"percent_change":37,"volume":69,"high_52w":70,"low_52w":71},"ZAUG","Innovator Equity Defined Protection ETF - 1 Yr August",28.005,27.97,-0.04,422,28.0699,25.81,{"ticker":73,"name":74,"category":12,"date":75,"open":76,"close":76,"high":76,"low":76,"change":77,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ZCBA","Global X Zero Coupon Bond 2030 ETF","2026-10-07",47.7079,0,11.9874,50.759,47.5842,{"ticker":82,"name":83,"category":12,"date":75,"open":84,"close":84,"high":84,"low":84,"change":77,"percent_change":77,"volume":85,"high_52w":86,"low_52w":87},"ZCBB","Global X Zero Coupon Bond 2031 ETF",47.2494,8.987,50.948,47.1329,{"ticker":89,"name":90,"category":12,"date":75,"open":91,"close":91,"high":91,"low":91,"change":77,"percent_change":77,"volume":92,"high_52w":93,"low_52w":94},"ZCBC","Global X Zero Coupon Bond 2032 ETF",46.895,9,51.243,46.7908,{"ticker":96,"name":97,"category":12,"date":75,"open":98,"close":98,"high":98,"low":98,"change":77,"percent_change":77,"volume":99,"high_52w":100,"low_52w":101},"ZCBE","Global X Zero Coupon Bond 2033 ETF",46.5287,8,51.442,46.4129,{"ticker":103,"name":104,"category":12,"date":75,"open":105,"close":105,"high":105,"low":105,"change":77,"percent_change":77,"volume":106,"high_52w":107,"low_52w":108},"ZCBF","Global X Zero Coupon Bond 2034 ETF",46.1309,9.9858,51.502,46.0132,{"ticker":110,"name":111,"category":12,"date":75,"open":112,"close":112,"high":112,"low":112,"change":77,"percent_change":77,"volume":113,"high_52w":114,"low_52w":115},"ZCBG","Global X Zero Coupon Bond 2035 ETF",45.8418,11,51.665,45.714,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":119,"low":120,"change":121,"percent_change":68,"volume":122,"high_52w":123,"low_52w":124},"ZDEK","Innovator Equity Defined Protection ETF - 1 Yr December",26.92,26.91,-0.01,3816.8444,26.94,25.15,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"ZECP","Zacks Earnings Consistent Portfolio ETF",37.5778,37.71,37.515,0.13,0.35,33096.900968,38.8361,32.98,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":139,"low":140,"change":-6,"percent_change":-6,"volume":141,"high_52w":142,"low_52w":143},"ZFEB","Innovator Equity Defined Protection ETF - 1 Yr February",26.435,26.43,345.775,26.48,24.882,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"ZHDG","Zega Buy & Hedge ETF",24.18,24.1,-0.08,-0.33,3633,24.49,20.848,{"ticker":155,"name":156,"category":12,"date":75,"open":157,"close":158,"high":158,"low":157,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"ZHOG","F\u002Fm Opportunistic Income ETF",49.92,49.975,0.05,0.1,143.2321,52.23,49.82,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":167,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"ZIG","The Acquirers Fund",38.42,38.69,38.731,0.27,0.7,2720.652712,41.5472,34.662,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"ZINC","Zacks Income ETF",25.48,25.655,25.68,25.39,0.18,0.71,30109.2699,27.11,24.85,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":191,"change":-6,"percent_change":-6,"volume":193,"high_52w":194,"low_52w":195},"ZJAN","Innovator Equity Defined Protection ETF - 1 Yr January",28.472,28.47,28.495,4198.009117,28.51,26.82,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":201,"low":200,"change":36,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"ZJUL","Innovtor Equity Defined Protection ETF - 1 Yr July",30.41,30.36,30.429,-0.16,62483.3408,30.48,28.69,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":58,"percent_change":59,"volume":213,"high_52w":214,"low_52w":142},"ZJUN","Innovator Equity Defined Protection ETF - 1 Yr June",27.8101,27.825,27.86,27.7901,9903,27.9,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":218,"high":218,"low":218,"change":77,"percent_change":77,"volume":219,"high_52w":220,"low_52w":221},"ZMAR","Innovator Equity Defined Protection ETF - 1 Yr March",28.7,115,28.75,27.02,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":68,"percent_change":229,"volume":230,"high_52w":142,"low_52w":231},"ZMAY","Innovator Equity Defined Protection ETF - 1 Yr May",26.469,26.425,26.47,26.3901,-0.15,4572,25.08,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":235,"change":58,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ZMUN","The RBB Fund, Inc. F\u002Fm Ultrashort Tax-Free Municipal ETF",49.48,49.49,49.4904,0.02,7481.8642,50.51,49.32,{"status":243,"indices":244,"watchlist":287,"sectors":309,"benchmarks":364},"success",[245,253,260,267,274,280],{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":251,"sparkline":252,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":251,"sparkline":259,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":160,"is_up":265,"sparkline":266,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":251,"sparkline":273,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":36,"is_up":251,"sparkline":279,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":265,"sparkline":286,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[288,295,302],{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":251,"sparkline":294,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":265,"sparkline":301,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":251,"sparkline":308,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[310,315,320,325,330,335,340,344,349,354,359],{"name":311,"etf":312,"change":313,"price":314,"is_up":251},"Technology","XLK",-1.79,197.78,{"name":316,"etf":317,"change":318,"price":319,"is_up":265},"Financials","XLF",0.89,54.23,{"name":321,"etf":322,"change":323,"price":324,"is_up":251},"Healthcare","XLV",-0.39,168.16,{"name":326,"etf":327,"change":328,"price":329,"is_up":265},"Consumer Cycl","XLY",0.31,111.7,{"name":331,"etf":332,"change":333,"price":334,"is_up":265},"Consumer Staples","XLP",2.11,83.42,{"name":336,"etf":337,"change":338,"price":339,"is_up":265},"Energy","XLE",2.97,65.24,{"name":341,"etf":342,"change":284,"price":343,"is_up":265},"Industrials","XLI",168.4,{"name":345,"etf":346,"change":347,"price":348,"is_up":265},"Materials","XLB",0.59,49.27,{"name":350,"etf":351,"change":352,"price":353,"is_up":265},"Real Estate","XLRE",0.69,40.85,{"name":355,"etf":356,"change":357,"price":358,"is_up":251},"Utilities","XLU",-0.19,41.07,{"name":360,"etf":361,"change":362,"price":363,"is_up":265},"Comm Services","XLC",0.73,112.07,[365,370,375,380],{"ticker":366,"name":367,"price":368,"change":369,"is_up":251},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":371,"name":372,"price":373,"change":374,"is_up":251},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":376,"name":377,"price":378,"change":379,"is_up":265},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":381,"name":382,"price":383,"change":384,"is_up":251},"IWM","iShares Russell 2000",277.63,-0.03]