[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":265},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},211,25,5312,213,[9,19,31,41,53,60,67,79,91,102,111,123,133,143,153,165,177,188,199,209,221,232,242,251,258],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"YCLO","Franklin BSP CLO ETF","Exchange Traded Fund","2026-10-07",25.165,0,12.0396,25.255,25.07,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":23,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"YDEC","FT Vest International Equity Moderate Buffer ETF - December","2026-10-08",27.74,27.645,27.56,-0.09,-0.32,4675.6481,28.4,25.56,{"ticker":32,"name":33,"category":12,"date":22,"open":34,"close":35,"high":35,"low":34,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"YEAR","AB Ultra Short Income ETF",50,50.04,0.04,0.08,202588.726108,50.73,49.94,{"ticker":42,"name":43,"category":12,"date":22,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"YETH","Roundhill Ether Covered Call Strategy ETF",9.33,9.08,9.3778,8.95,-0.25,-2.68,82137.088167,26.95,7.63,{"ticker":54,"name":55,"category":12,"date":22,"open":56,"close":56,"high":56,"low":56,"change":15,"percent_change":15,"volume":57,"high_52w":58,"low_52w":59},"YFFI","Indexperts Yield Focused Fixed Income ETF",9.5999,650,10.38,9.4,{"ticker":61,"name":62,"category":12,"date":13,"open":63,"close":63,"high":63,"low":63,"change":15,"percent_change":15,"volume":64,"high_52w":65,"low_52w":66},"YFYA","Yields for You Income Strategy A ETF",9.685,91.6278,10.265,9.3,{"ticker":68,"name":69,"category":12,"date":22,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"YGLD","Simplify Gold Strategy ETF",29.95,30.1799,30.275,29.805,0.23,0.77,15728.33035,59.22,29.71,{"ticker":80,"name":81,"category":12,"date":22,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"YINN","Direxion Daily FTSE  China Bull 3X ETF",23.56,23.63,23.77,23.175,0.07,0.3,1005530.462981,54.099998,20.69,{"ticker":92,"name":93,"category":12,"date":22,"open":94,"close":95,"high":94,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"YJUN","FT Vest International Equity Moderate Buffer ETF - June",26.85,26.75,26.72,-0.1,-0.37,20304.8069,27.72,24.67,{"ticker":103,"name":104,"category":12,"date":22,"open":105,"close":105,"high":106,"low":107,"change":15,"percent_change":15,"volume":108,"high_52w":109,"low_52w":110},"YLD","Principal Active High Yield ETF",18.32,18.325,18.26,713803.1259,19.35,18.22,{"ticker":112,"name":113,"category":12,"date":22,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"YLDE","Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF",55.04,55.2838,55.39,54.9701,0.24,0.44,9342.2003,58.767,49.4,{"ticker":124,"name":125,"category":12,"date":22,"open":126,"close":127,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"YLDW","Westwood Enhanced Income Opportunity ETF",25.15,25.1212,-0.03,-0.12,2238.198728,26.205,24.02,{"ticker":134,"name":135,"category":12,"date":22,"open":136,"close":137,"high":136,"low":138,"change":26,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"YMAG","YieldMax Magnificent 7 Fund of Option Income ETFs",11.49,11.4,11.3377,-0.78,1023435.582492,15.74,10.73,{"ticker":144,"name":145,"category":12,"date":22,"open":146,"close":147,"high":146,"low":148,"change":97,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"YMAR","FT Vest International Equity Moderate Buffer ETF - March",28.94,28.8356,28.75,-0.35,5939.4684,29.5,25.863,{"ticker":154,"name":155,"category":12,"date":22,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"YMAX","YieldMax Universe Fund of Option Income ETFs",7.49,7.48,7.53,7.43,-0.01,-0.13,1179788.796294,13.03,7.19,{"ticker":166,"name":167,"category":12,"date":22,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"YNOT","Horizon Digital Frontier ETF",33.95,33.51,34.12,33.36,-0.44,-1.3,19861,35.02,25.19,{"ticker":178,"name":179,"category":12,"date":22,"open":180,"close":181,"high":182,"low":180,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"YOKE","YOKE Core ETF",31.16,31.22,31.25,0.06,0.19,8480,33.049999,26.09,{"ticker":189,"name":190,"category":12,"date":22,"open":191,"close":192,"high":193,"low":194,"change":36,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"YOLO","AdvisorShares Pure Cannabis ETF",2.74,2.78,2.85,2.7,1.46,12379.962317,4.526,2.39,{"ticker":200,"name":201,"category":12,"date":22,"open":202,"close":203,"high":204,"low":202,"change":37,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"YQQQ","YieldMax Short N100 Option Income Strategy ETF",9.24,9.325,9.34,0.87,36758.552342,13.18,9.16,{"ticker":210,"name":211,"category":12,"date":22,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"YSAG","Texas Precious Metals Trust Y'all Street Physical Silver ETF",58.94,59.0701,59.64,58.91,0.13,0.22,5446.6362,70.205,55.63,{"ticker":222,"name":223,"category":12,"date":22,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":129,"volume":229,"high_52w":230,"low_52w":231},"YSAU","Texas Precious Metals Trust Y'all Street Physical Gold ETF",41.5,41.45,43.78,41.21,-0.05,12758.2727,46.99,39.79,{"ticker":233,"name":234,"category":12,"date":22,"open":235,"close":236,"high":235,"low":237,"change":228,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"YSEP","FT Vest International Equity Moderate Buffer ETF - September",28.18,28.13,28.0401,-0.18,17382.9172,28.78,24.96,{"ticker":243,"name":244,"category":12,"date":22,"open":245,"close":246,"high":246,"low":245,"change":86,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"YSPY","GraniteShares YieldBOOST SPY ETF",15.18,15.25,0.46,3039.7291,20.34,14.36,{"ticker":252,"name":253,"category":12,"date":22,"open":254,"close":254,"high":254,"low":254,"change":15,"percent_change":15,"volume":255,"high_52w":256,"low_52w":257},"YUNG","Corgi Longevity Consumer ETF",26.5,175,29.7786,25.09,{"ticker":259,"name":260,"category":12,"date":22,"open":261,"close":261,"high":261,"low":261,"change":15,"percent_change":15,"volume":262,"high_52w":263,"low_52w":264},"YXI","ProShares Short FTSE China 50 of PROSHARES TRUST",23.08,472,24.57,18.98,{"status":266,"indices":267,"watchlist":310,"sectors":332,"benchmarks":387},"success",[268,276,283,291,298,303],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":274,"sparkline":275,"date":22},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":274,"sparkline":282,"date":22},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":22},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":274,"sparkline":297,"date":22},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":299,"name":300,"price":301,"change":173,"pct_change":228,"is_up":274,"sparkline":302,"date":22},"RUT","RUSSELL 2000",2775.7,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":289,"sparkline":309,"date":22},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[311,318,325],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":274,"sparkline":317,"date":22},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":289,"sparkline":324,"date":22},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":274,"sparkline":331,"date":22},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[333,338,343,348,353,358,363,367,372,377,382],{"name":334,"etf":335,"change":336,"price":337,"is_up":274},"Technology","XLK",-1.79,197.78,{"name":339,"etf":340,"change":341,"price":342,"is_up":289},"Financials","XLF",0.89,54.23,{"name":344,"etf":345,"change":346,"price":347,"is_up":274},"Healthcare","XLV",-0.39,168.16,{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Consumer Cycl","XLY",0.31,111.7,{"name":354,"etf":355,"change":356,"price":357,"is_up":289},"Consumer Staples","XLP",2.11,83.42,{"name":359,"etf":360,"change":361,"price":362,"is_up":289},"Energy","XLE",2.97,65.24,{"name":364,"etf":365,"change":307,"price":366,"is_up":289},"Industrials","XLI",168.4,{"name":368,"etf":369,"change":370,"price":371,"is_up":289},"Materials","XLB",0.59,49.27,{"name":373,"etf":374,"change":375,"price":376,"is_up":289},"Real Estate","XLRE",0.69,40.85,{"name":378,"etf":379,"change":380,"price":381,"is_up":274},"Utilities","XLU",-0.19,41.07,{"name":383,"etf":384,"change":385,"price":386,"is_up":289},"Comm Services","XLC",0.73,112.07,[388,393,398,403],{"ticker":389,"name":390,"price":391,"change":392,"is_up":274},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":394,"name":395,"price":396,"change":397,"is_up":274},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":399,"name":400,"price":401,"change":402,"is_up":289},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":404,"name":405,"price":406,"change":128,"is_up":274},"IWM","iShares Russell 2000",277.63]