[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},210,25,5312,213,[9,22,35,47,58,70,79,89,101,112,121,133,143,155,167,175,185,196,207,219,230,242,253,262,272],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"XTOC","Innovator U.S. Equity Accelerated Plus ETF - October","Exchange Traded Fund","2026-10-08",37.68,37.63,37.729,-0.05,-0.13,5187.086,37.81,31,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"XTR","Global X S&P 500 Tail Risk ETF","2026-10-07",29.27,29.3052,29.31,29.26,0.04,0.14,3078.9065,31.42,24.63,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"XTRE","BondBloxx Bloomberg Three Year Target Duration US Treasury ETF",47.824,47.9,47.92,47.79,0.08,0.17,12372.449753,50.149,47.7124,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"XTWO","BondBloxx Bloomberg Two Year Target Duration US Treasury ETF",48.29,48.34,48.265,0.05,0.1,37706.233439,49.69,48.175,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"XTWY","BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF",32.775,33.02,33.03,32.69,0.25,0.76,67510.2832,40.52,32.23,{"ticker":71,"name":72,"category":12,"date":13,"open":33,"close":73,"high":73,"low":33,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"XUDV","Franklin U.S. Dividend Booster Index ETF",31.72,0.3,0.95,6169.200341,34.03,25.297,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":83,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"XUSP","Innovator Uncapped Accelerated U.S. Equity ETF",54.81,54.27,-0.54,-0.99,1157.027647,55.4,42.625,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"XV","Simplify Target 15 Distribution ETF",24.13,24.11,24.16,24.09,-0.02,-0.08,55931.891315,27.47,23.4,{"ticker":102,"name":103,"category":12,"date":104,"open":105,"close":106,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"XVO","Corgi U.S. Mid-Cap 2x Daily ETF","2026-08-20",26.49,26.2351,-0.25,-0.94,109.037,27.4963,23.62,{"ticker":113,"name":114,"category":12,"date":104,"open":115,"close":116,"high":115,"low":116,"change":96,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"XVUG","Corgi U.S. Growth 2x Daily ETF",22.8,22.783,-0.09,128.8902,24.5,20.3723,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"XVV","iShares ESG Select Screened S&P 500 ETF",59.12,59,59.24,58.975,-0.12,-0.2,9101.74649,59.74,47.59,{"ticker":134,"name":135,"category":12,"date":25,"open":136,"close":137,"high":137,"low":136,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"XW","Corgi Ex-U.S. Equities 2x Daily ETF",22.66,22.8434,0.18,0.79,313.0782,25.56,22.1083,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"XXRP","Teucrium 2x Long Daily XRP ETF",30.42,29.19,30.78,26.855,-1.23,-4.04,489960.569148,308.89999,17.91,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"XXV","Simplify Ancorato Target 25 Distribution ETF",23.51,23.415,23.63,23.37,-0.1,-0.43,18558.123101,27.56,21.5501,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":170,"high":170,"low":170,"change":171,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"XXX","CYBER HORNET S&P 500 and XRP 75\u002F25 Strategy ETF",22.05,0,162.343,22.6611,18.22,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":30,"percent_change":54,"volume":182,"high_52w":183,"low_52w":184},"XYLD","Global X S&P 500 Covered Call ETF",41.84,41.88,41.9,41.815,561739.834624,41.9077,38.22,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":18,"volume":193,"high_52w":194,"low_52w":195},"XYLG","Global X S&P 500 Covered Call & Growth ETF",29.92,29.88,29.93,29.8,-0.04,44262.770653,30.0374,25.629,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":199,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"XYZG","Leverage Shares 2X Long XYZ Daily ETF",14.9,14.6801,14.085,-0.22,-1.48,8827.938549,26.66,7.66,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"YALL","Truth Social God Bless America ETF",42.98,43.01,43.05,42.77,0.03,0.07,17962.187824,45.548,39.84,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":162,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"YANG","Direxion Daily FTSE China Bear 3X ETF",33.73,33.63,34.23,33.39,-0.3,547988.594404,42.22,19.94,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"YBIT","YieldMax Bitcoin Option Income Strategy ETF",20.47,20.19,20.48,19.91,-0.28,-1.37,23980.912142,50.55,17.86,{"ticker":243,"name":244,"category":12,"date":104,"open":245,"close":246,"high":247,"low":245,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"YBMN","Defiance BMNR Option Income ETF",12.06,12.575,12.6,0.51,4.23,21690.6964,30.984,9.37,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":257,"change":-6,"percent_change":-6,"volume":259,"high_52w":260,"low_52w":261},"YBST","GraniteShares YieldBoost Single Stock Universe ETF",11.69,11.685,11.6901,1625.2604,25.38,10.73,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":97,"percent_change":163,"volume":269,"high_52w":270,"low_52w":271},"YBTC","Roundhill Bitcoin Covered Call Strategy ETF",18.68,18.6,18.84,18.35,128640.41038,44.3,16.3,{"ticker":273,"name":274,"category":12,"date":13,"open":275,"close":276,"high":275,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":277},"YBTY","GraniteShares YieldBoost TopYielders ETF",9.81,9.74,9.73,-0.07,-0.71,5896.5866,25.417,{"status":283,"indices":284,"watchlist":327,"sectors":349,"benchmarks":404},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":54,"is_up":305,"sparkline":306,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":17,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":305,"sparkline":326,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":291,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":305,"sparkline":341,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":291,"sparkline":348,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[350,355,360,365,370,375,380,384,389,394,399],{"name":351,"etf":352,"change":353,"price":354,"is_up":291},"Technology","XLK",-1.79,197.78,{"name":356,"etf":357,"change":358,"price":359,"is_up":305},"Financials","XLF",0.89,54.23,{"name":361,"etf":362,"change":363,"price":364,"is_up":291},"Healthcare","XLV",-0.39,168.16,{"name":366,"etf":367,"change":368,"price":369,"is_up":305},"Consumer Cycl","XLY",0.31,111.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":305},"Consumer Staples","XLP",2.11,83.42,{"name":376,"etf":377,"change":378,"price":379,"is_up":305},"Energy","XLE",2.97,65.24,{"name":381,"etf":382,"change":324,"price":383,"is_up":305},"Industrials","XLI",168.4,{"name":385,"etf":386,"change":387,"price":388,"is_up":305},"Materials","XLB",0.59,49.27,{"name":390,"etf":391,"change":392,"price":393,"is_up":305},"Real Estate","XLRE",0.69,40.85,{"name":395,"etf":396,"change":397,"price":398,"is_up":291},"Utilities","XLU",-0.19,41.07,{"name":400,"etf":401,"change":402,"price":403,"is_up":305},"Comm Services","XLC",0.73,112.07,[405,410,415,420],{"ticker":406,"name":407,"price":408,"change":409,"is_up":291},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":411,"name":412,"price":413,"change":414,"is_up":291},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":416,"name":417,"price":418,"change":419,"is_up":305},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":421,"name":422,"price":423,"change":424,"is_up":291},"IWM","iShares Russell 2000",277.63,-0.03]