[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":286},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},209,25,5312,213,[9,23,35,47,59,71,81,93,104,115,125,136,148,155,166,177,189,201,212,222,231,243,252,264,276],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"XRPR","REX-Osprey XRP ETF","Exchange Traded Fund","2026-10-08",11.49,11.15,11.54,10.73,-0.34,-2.96,42911.473533,23.44,8.1,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"XRPT","Volatility Shares Trust XRP 2X ETF",32.81,31.62,33.25,29.06,-1.19,-3.63,424043.712721,297.20001,18.96,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"XRT","State Street SPDR S&P Retail ETF",82.66,83.91,84.22,82.47,1.25,1.51,4194265.355128,93.52,77.24,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"XSD","State Street SPDR S&P Semiconductor ETF",540.17,528.18,541.89,520.69,-11.99,-2.22,236573.71103,658.14001,280.82999,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"XSEM","Corgi U.S. Semiconductors 2x Daily ETF",21.25,20.22,21.32,20.175,-1.03,-4.85,3336.341672,27.23,15,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"XSEP","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September",45.572522,45.528,-0.04,-0.09,1412,45.6699,41.13,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"XSHD","Invesco S&P SmallCap High Dividend Low Volatility ETF",12.74,12.86,12.87,12.65,0.12,0.94,10305.283082,14.87,12.3,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":96,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"XSHP","Kurv SpaceX Enhanced Income ETF",20.11,19.33,19.28,-0.78,-3.88,12493.0235,26.4,13.16,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"XSHQ","Invesco S&P SmallCap Quality ETF",45.41,45.83,45.34,0.42,0.92,18775.170782,50.3639,40.02,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":118,"change":110,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"XSLV","Invesco S&P SmallCap Low Volatility ETF",48.62,49.04,49.16,0.86,3601.363281,54.55,44.32,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":77,"volume":133,"high_52w":134,"low_52w":135},"XSMO","Invesco S&P SmallCap Momentum ETF",81.36,81.29,81.6113,80.89,-0.07,341745.907345,93.68,68.59,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"XSOE","WisdomTree Emerging Markets ex-State-Owned Enterprises Fund",46.59,46.245,46.61,46.07,-0.35,-0.75,119658.273523,51.38,36.95,{"ticker":149,"name":150,"category":12,"date":13,"open":64,"close":64,"high":64,"low":64,"change":151,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"XSPC","VegaShares SpaceX & Beyond Earth ETF",0,642.0511,25.99,17.412,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":76,"volume":163,"high_52w":164,"low_52w":165},"XSPI","NEOS Boosted S&P 500 High Income ETF",49.81,49.79,49.955,49.5,-0.02,70467.375169,51.17,42.7,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":111,"volume":174,"high_52w":175,"low_52w":176},"XSVM","Invesco S&P SmallCap Value with Momentum ETF",65.38,65.98,66.155,65.285,0.6,28848.012419,72.97,52.86,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"XSVN","BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF",44.56,44.75,44.76,44.49,0.19,0.43,728274.5677,48.98,44.335,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"XSW","State Street SPDR S&P Software & Services ETF",200.47,201.78,202.1,198.44,1.31,0.65,47690.964505,211.34,135.19,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"XT","iShares Trust iShares Future Exponential Technologies ETF",84.3,83.87,83.43,-0.43,-0.51,59456.329176,85.85,65.47,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":216,"low":215,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"XTAI","Corgi Taiwan 2x Daily ETF",25.24,25.38,0.14,0.55,291,27.63,16.5105,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":225,"low":226,"change":227,"percent_change":162,"volume":228,"high_52w":229,"low_52w":230},"XTAP","Innovator U.S. Equity Accelerated Plus ETF - April",47.09,47.08,-0.01,993.247,47.13,39.33,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"XTEN","BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF",42.11,42.39,42.4077,42.055,0.28,0.66,713036.64996,47.5,41.84,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":246,"low":247,"change":77,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"XTJA","Innovator U.S. Equity Accelerated Plus ETF - January",35.45,35.36,-0.25,1428.52579,35.6,29.53,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"XTJL","Innovator U.S. Equity Accelerated Plus ETF - July",43.02,42.88,43.03,42.8516,-0.14,-0.33,3066.0585,43.09,36.81,{"ticker":265,"name":266,"category":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"XTL","State Street SPDR S&P Telecom ETF",210.69,207.3,211.53,206.89,-3.39,-1.61,30407.773475,247.62,131.25,{"ticker":277,"name":278,"category":12,"date":13,"open":279,"close":280,"high":280,"low":279,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"XTN","State Street SPDR S&P Transportation ETF",98.52,100.19,1.67,1.7,26245.123216,120.9,79.18,{"status":287,"indices":288,"watchlist":333,"sectors":355,"benchmarks":410},"success",[289,297,304,312,319,326],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":295,"sparkline":303,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":295,"sparkline":318,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":295,"sparkline":325,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":310,"sparkline":332,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":295,"sparkline":340,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":310,"sparkline":347,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":295,"sparkline":354,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[356,361,366,371,376,381,386,390,395,400,405],{"name":357,"etf":358,"change":359,"price":360,"is_up":295},"Technology","XLK",-1.79,197.78,{"name":362,"etf":363,"change":364,"price":365,"is_up":310},"Financials","XLF",0.89,54.23,{"name":367,"etf":368,"change":369,"price":370,"is_up":295},"Healthcare","XLV",-0.39,168.16,{"name":372,"etf":373,"change":374,"price":375,"is_up":310},"Consumer Cycl","XLY",0.31,111.7,{"name":377,"etf":378,"change":379,"price":380,"is_up":310},"Consumer Staples","XLP",2.11,83.42,{"name":382,"etf":383,"change":384,"price":385,"is_up":310},"Energy","XLE",2.97,65.24,{"name":387,"etf":388,"change":330,"price":389,"is_up":310},"Industrials","XLI",168.4,{"name":391,"etf":392,"change":393,"price":394,"is_up":310},"Materials","XLB",0.59,49.27,{"name":396,"etf":397,"change":398,"price":399,"is_up":310},"Real Estate","XLRE",0.69,40.85,{"name":401,"etf":402,"change":403,"price":404,"is_up":295},"Utilities","XLU",-0.19,41.07,{"name":406,"etf":407,"change":408,"price":409,"is_up":310},"Comm Services","XLC",0.73,112.07,[411,416,421,425],{"ticker":412,"name":413,"price":414,"change":415,"is_up":295},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":417,"name":418,"price":419,"change":420,"is_up":295},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":422,"name":423,"price":424,"change":88,"is_up":310},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":426,"name":427,"price":428,"change":429,"is_up":295},"IWM","iShares Russell 2000",277.63,-0.03]