[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},208,25,5312,213,[9,19,30,40,52,63,74,83,95,105,117,128,140,150,162,170,182,192,199,211,221,231,242,254,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"XNAV","FundX Aggressive ETF","Exchange Traded Fund","2026-10-07",93.9674,0,26.4248,100.673,76.089996,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":23,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":25},"XNDX","Tradr 2X Long XNDU Daily ETF","2026-10-08",1.32,1.1,1.04,-0.22,-16.67,1716432.86819,40.99,{"ticker":31,"name":32,"category":12,"date":22,"open":33,"close":34,"high":34,"low":33,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"XNOV","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November",40.55,40.58,0.03,0.07,626,40.63,36.52,{"ticker":41,"name":42,"category":12,"date":22,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"XNTK","State Street SPDR NYSE Technology ETF",387.42,383.46,389.89,379.74,-3.96,-1.02,59672.242112,395.3477,242.73,{"ticker":53,"name":54,"category":12,"date":22,"open":55,"close":56,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"XOCT","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October",40.4,40.445,40.395,0.05,0.12,1842,40.45,36.64,{"ticker":64,"name":65,"category":12,"date":22,"open":66,"close":67,"high":68,"low":69,"change":59,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"XOEF","iShares S&P 500 ex S&P 100 ETF",29.47,29.59,29.63,29.36,0.41,7770.474,30.89,24.493,{"ticker":75,"name":76,"category":12,"date":22,"open":77,"close":78,"high":78,"low":77,"change":79,"percent_change":35,"volume":80,"high_52w":81,"low_52w":82},"XOEX","Xtrackers S&P 100 Ex Top 20 ETF",39.84,39.85,0.01,350.62522,42.07,34.64,{"ticker":84,"name":85,"category":12,"date":22,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"XOMX","Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF",50.33,50.91,51.25,50.01,0.58,1.15,24673.83191,60.28,24.92,{"ticker":96,"name":97,"category":12,"date":22,"open":98,"close":99,"high":99,"low":98,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"XONE","BondBloxx Bloomberg One Year Target Duration US Treasury ETF",49.1,49.12,0.02,0.04,101267.806753,49.7,49.02,{"ticker":106,"name":107,"category":12,"date":22,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"XOP","State Street SPDR S&P Oil & Gas Exploration & Production ETF",191.59,193.49,193.82,191.12,1.9,0.99,3137701.51283,200.89,122.11,{"ticker":118,"name":119,"category":12,"date":22,"open":120,"close":121,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"XOVL","Defiance Daily Target 2X Long XOVR ETF",21.84,21.9692,21.8,0.13,0.6,1416,25.17,16.91,{"ticker":129,"name":130,"category":12,"date":22,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"XOVR","EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF",22.09,21.85,22.135,21.72,-0.24,-1.09,886151.60922,22.81,16.37,{"ticker":141,"name":142,"category":12,"date":22,"open":143,"close":144,"high":144,"low":143,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"XPAV","Corgi U.S. Infrastructure 2x Daily ETF",20.78,20.98,0.2,0.96,9717.22,27.4,20.4781,{"ticker":151,"name":152,"category":12,"date":22,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"XPAY","Roundhill S&P 500 Target 20 Managed Distribution ETF",52.79,52.67,52.8,52.48,-0.12,-0.23,37912.168216,56.51,47.35,{"ticker":163,"name":164,"category":12,"date":22,"open":165,"close":165,"high":165,"low":166,"change":15,"percent_change":15,"volume":167,"high_52w":168,"low_52w":169},"XPEG","Leverage Shares 2X Long XPEV Daily ETF",2.46,2.39,9395,15.893,2.295,{"ticker":171,"name":172,"category":12,"date":22,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"XPH","State Street SPDR S&P Pharmaceuticals ETF",62.9,63.63,63.74,62.255,0.73,1.16,187937.600525,74.345,46.9,{"ticker":183,"name":184,"category":12,"date":22,"open":185,"close":186,"high":185,"low":187,"change":188,"percent_change":157,"volume":189,"high_52w":190,"low_52w":191},"XPND","First Trust Expanded Technology ETF",40.95,40.9,40.73,-0.05,11161,42.337,31.647,{"ticker":193,"name":194,"category":12,"date":22,"open":195,"close":195,"high":195,"low":195,"change":15,"percent_change":15,"volume":196,"high_52w":197,"low_52w":198},"XPP","ProShares Ultra FTSE China 50 of PROSHARES TRUST",18.405,377.883655,30.4,16.57,{"ticker":200,"name":201,"category":12,"date":22,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"XQQI","NEOS Boosted Nasdaq-100 High Income ETF",51,50.57,51.26,50.1309,-0.43,-0.84,222329.766471,54.7,41.68,{"ticker":212,"name":213,"category":12,"date":22,"open":214,"close":215,"high":216,"low":215,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":215},"XQTM","Corgi Quantum Computing 2x Daily ETF",11.42,10.7,11.53,-0.72,-6.3,8527.645,26.22,{"ticker":222,"name":223,"category":12,"date":22,"open":224,"close":225,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"XRLX","FundX Conservative ETF",49.43,49.27,-0.16,-0.32,386.09322,49.91,43.84,{"ticker":232,"name":233,"category":12,"date":22,"open":234,"close":235,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"XRMI","Global X S&P 500 Risk Managed Income ETF",17.29,17.37,17.28,0.08,0.46,12438.457684,18.08,16.73,{"ticker":243,"name":244,"category":12,"date":22,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"XRPC","Canary XRP ETF",14.82,14.55,14.92,13.99,-0.27,-1.82,322541.801525,26.89,10.52,{"ticker":255,"name":256,"category":12,"date":22,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"XRPI","Volatility Shares Trust XRP ETF",7.54,7.39,7.575,7.11,-0.15,-1.99,250178.089149,17.040001,5.42,{"ticker":267,"name":268,"category":12,"date":22,"open":269,"close":270,"high":271,"low":272,"change":158,"percent_change":273,"volume":274,"high_52w":275,"low_52w":272},"XRPM","Amplify XRP 3% Monthly Option Income ETF",8.83,8.6,8.92,8.22,-2.6,66687.247,25.99,{"status":277,"indices":278,"watchlist":322,"sectors":344,"benchmarks":397},"success",[279,287,294,302,309,315],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":22},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":22},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":22},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":285,"sparkline":308,"date":22},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":188,"is_up":285,"sparkline":314,"date":22},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":300,"sparkline":321,"date":22},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[323,330,337],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":285,"sparkline":329,"date":22},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":300,"sparkline":336,"date":22},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":285,"sparkline":343,"date":22},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[345,350,355,360,365,370,375,379,383,388,393],{"name":346,"etf":347,"change":348,"price":349,"is_up":285},"Technology","XLK",-1.79,197.78,{"name":351,"etf":352,"change":353,"price":354,"is_up":300},"Financials","XLF",0.89,54.23,{"name":356,"etf":357,"change":358,"price":359,"is_up":285},"Healthcare","XLV",-0.39,168.16,{"name":361,"etf":362,"change":363,"price":364,"is_up":300},"Consumer Cycl","XLY",0.31,111.7,{"name":366,"etf":367,"change":368,"price":369,"is_up":300},"Consumer Staples","XLP",2.11,83.42,{"name":371,"etf":372,"change":373,"price":374,"is_up":300},"Energy","XLE",2.97,65.24,{"name":376,"etf":377,"change":319,"price":378,"is_up":300},"Industrials","XLI",168.4,{"name":380,"etf":381,"change":382,"price":225,"is_up":300},"Materials","XLB",0.59,{"name":384,"etf":385,"change":386,"price":387,"is_up":300},"Real Estate","XLRE",0.69,40.85,{"name":389,"etf":390,"change":391,"price":392,"is_up":285},"Utilities","XLU",-0.19,41.07,{"name":394,"etf":395,"change":177,"price":396,"is_up":300},"Comm Services","XLC",112.07,[398,403,408,412],{"ticker":399,"name":400,"price":401,"change":402,"is_up":285},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":404,"name":405,"price":406,"change":407,"is_up":285},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":409,"name":410,"price":411,"change":59,"is_up":300},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":413,"name":414,"price":415,"change":416,"is_up":285},"IWM","iShares Russell 2000",277.63,-0.03]