[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},207,25,5312,213,[9,21,34,44,56,66,77,89,101,111,119,131,142,149,161,172,179,189,201,208,220,232,244,256,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"XLKX","Corgi U.S. Technology 2x Daily ETF","Exchange Traded Fund","2026-10-07",23.98,24.2716,0.29,1.21,138.4694,24.611,17.1148,{"ticker":22,"name":23,"category":12,"date":24,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"XLP","State Street Consumer Staples Select Sector SPDR ETF","2026-10-08",82.092,83.42,83.635,82.02,1.33,1.62,14564457.495848,90.14,75.16,{"ticker":35,"name":36,"category":12,"date":24,"open":37,"close":38,"high":38,"low":37,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"XLPX","Corgi U.S. Consumer Staples 2x Daily ETF",25.22,25.32,0.1,0.4,1797.5,28.95,23.8226,{"ticker":45,"name":46,"category":12,"date":24,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"XLRE","State Street Real Estate Select Sector SPDR ETF",40.46,40.85,40.92,40.285,0.39,0.96,7866514.105716,46.455,39.725,{"ticker":57,"name":58,"category":12,"date":24,"open":59,"close":60,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":61},"XLRI","State Street Real Estate Select Sector SPDR Premium Income ETF",21.42,21.5691,21.3,0.15,0.7,4449.7158,25.18,{"ticker":67,"name":68,"category":12,"date":24,"open":69,"close":70,"high":71,"low":69,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"XLSI","State Street Consumer Staples Select Sector SPDR Premium Income ETF",22.61,22.96,22.98,0.35,1.55,19073.6303,25.51,22.04,{"ticker":78,"name":79,"category":12,"date":24,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"XLSR","State Street US Sector Rotation ETF",67.36,67.22,67.45,66.97,-0.14,-0.21,137725.805331,67.86,55.705,{"ticker":90,"name":91,"category":12,"date":24,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"XLU","State Street Utilities Select Sector SPDR ETF",41.15,41.07,41.365,40.635,-0.08,-0.19,28850467.307431,47.8,39.03,{"ticker":102,"name":103,"category":12,"date":24,"open":104,"close":105,"high":104,"low":106,"change":96,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"XLUI","State Street Utilities Select Sector SPDR Premium Income ETF",22.18,22.1,21.8753,-0.36,41530.355184,26.339,21.0201,{"ticker":112,"name":113,"category":12,"date":24,"open":114,"close":114,"high":114,"low":114,"change":115,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"XLUX","Corgi U.S. Utilities 2x Daily ETF",21.62,0,335.98924,27.77,19.67,{"ticker":120,"name":121,"category":12,"date":24,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"XLV","State Street Health Care Select Sector SPDR ETF",168.23,168.16,168.51,165.19,-0.07,-0.04,10990941.372343,176.595,141.050003,{"ticker":132,"name":133,"category":12,"date":24,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":96,"volume":139,"high_52w":140,"low_52w":141},"XLVI","State Street Health Care Select Sector SPDR Premium Income ETF",25.98,25.96,26.04,25.64,-0.02,47508.775623,27.35,24.2,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":145,"high":145,"low":145,"change":115,"percent_change":115,"volume":146,"high_52w":147,"low_52w":148},"XLVX","Corgi U.S. Healthcare 2x Daily ETF",32.4512,95.760091,35.56,25.4,{"ticker":150,"name":151,"category":12,"date":24,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"XLY","State Street Consumer Discretionary Select Sector SPDR ETF",110.82,111.7,111.755,110.72,0.88,0.79,5684725.828333,125.010002,105.19,{"ticker":162,"name":163,"category":12,"date":24,"open":164,"close":165,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"XLYI","State Street Consumer Discretionary Select Sector SPDR Premium Income ETF",21.64,21.7,21.59,0.06,0.28,14620.805033,25.78,21.09,{"ticker":173,"name":174,"category":12,"date":24,"open":175,"close":175,"high":175,"low":175,"change":115,"percent_change":115,"volume":176,"high_52w":177,"low_52w":178},"XLYX","Corgi U.S. Consumer Discretionary 2x Daily ETF",21.53,143,25.4901,20.649,{"ticker":180,"name":181,"category":12,"date":24,"open":182,"close":183,"high":184,"low":137,"change":167,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"XMAG","Defiance Large Cap ex-Mag 7 ETF",25.66,25.72,25.74,0.23,16443.764963,26.9166,21.569,{"ticker":190,"name":191,"category":12,"date":24,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"XMAR","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March",43.71,43.75,43.76,43.67,0.04,0.09,9347.5464,43.79,39.080002,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":204,"high":204,"low":204,"change":115,"percent_change":115,"volume":205,"high_52w":206,"low_52w":207},"XMAY","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May",37.145,13.8009,37.175,34.054001,{"ticker":209,"name":210,"category":12,"date":24,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"XME","State Street SPDR S&P Metals & Mining ETF",104.23,104.61,105.56,103.95,0.38,0.36,1106530.726102,135.67999,85.63,{"ticker":221,"name":222,"category":12,"date":24,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"XMHQ","Invesco S&P MidCap Quality ETF",112.4,113.66,113.7304,112.13,1.26,1.12,195444.175408,119.985261,97.49,{"ticker":233,"name":234,"category":12,"date":24,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"XMLV","Invesco S&P MidCap Low Volatility ETF",62.84,63.44,63.625,62.765,0.6,0.95,22201.236199,70.2073,60.96,{"ticker":245,"name":246,"category":12,"date":24,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"XMMO","Invesco S&P MidCap Momentum ETF",147.47,147.38,148.58,146.5,-0.09,-0.06,438249.367853,173.94,129.31,{"ticker":257,"name":258,"category":12,"date":24,"open":259,"close":260,"high":261,"low":262,"change":185,"percent_change":263,"volume":264,"high_52w":265,"low_52w":262},"XMPT","VanEck CEF Muni Income ETF",18.8,19.03,19.05,18.795,1.22,175115.206074,22.66,{"ticker":267,"name":268,"category":12,"date":24,"open":269,"close":270,"high":270,"low":271,"change":272,"percent_change":227,"volume":273,"high_52w":274,"low_52w":275},"XMVM","Invesco S&P MidCap Value with Momentum ETF",70.9,71.79,70.795,0.89,54821.187555,76.01,58.18,{"status":277,"indices":278,"watchlist":322,"sectors":343,"benchmarks":386},"success",[279,287,294,301,308,315],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":24},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":24},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":39,"is_up":299,"sparkline":300,"date":24},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":285,"sparkline":307,"date":24},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":285,"sparkline":314,"date":24},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":299,"sparkline":321,"date":24},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[323,330,336],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":285,"sparkline":329,"date":24},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":228,"is_up":299,"sparkline":335,"date":24},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":285,"sparkline":342,"date":24},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[344,349,353,356,359,362,367,371,376,379,381],{"name":345,"etf":346,"change":347,"price":348,"is_up":285},"Technology","XLK",-1.79,197.78,{"name":350,"etf":351,"change":272,"price":352,"is_up":299},"Financials","XLF",54.23,{"name":354,"etf":120,"change":355,"price":123,"is_up":285},"Healthcare",-0.39,{"name":357,"etf":150,"change":358,"price":153,"is_up":299},"Consumer Cycl",0.31,{"name":360,"etf":22,"change":361,"price":26,"is_up":299},"Consumer Staples",2.11,{"name":363,"etf":364,"change":365,"price":366,"is_up":299},"Energy","XLE",2.97,65.24,{"name":368,"etf":369,"change":319,"price":370,"is_up":299},"Industrials","XLI",168.4,{"name":372,"etf":373,"change":374,"price":375,"is_up":299},"Materials","XLB",0.59,49.27,{"name":377,"etf":45,"change":378,"price":48,"is_up":299},"Real Estate",0.69,{"name":380,"etf":90,"change":97,"price":93,"is_up":285},"Utilities",{"name":382,"etf":383,"change":384,"price":385,"is_up":299},"Comm Services","XLC",0.73,112.07,[387,392,397,402],{"ticker":388,"name":389,"price":390,"change":391,"is_up":285},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":393,"name":394,"price":395,"change":396,"is_up":285},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":398,"name":399,"price":400,"change":401,"is_up":299},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":403,"name":404,"price":405,"change":406,"is_up":285},"IWM","iShares Russell 2000",277.63,-0.03]