[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},206,25,5312,213,[9,22,30,42,54,66,77,87,94,106,117,124,136,146,158,169,180,192,202,214,226,238,250,259,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"XITK","State Street SPDR FactSet Innovative Technology ETF","Exchange Traded Fund","2026-10-08",204,202.675,204.21,-1.32,-0.65,1988.71256,211.22501,141.050003,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":26},"XIWC","Corgi U.S. Micro-Cap 2x Daily ETF","2026-10-07",21.7504,0,13.3046,27.7,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"XJAN","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January",39.44,39.445,39.47,39.42,0.01,0.03,5567,39.5173,35.47,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"XJH","iShares ESG Select Screened S&P Mid-Cap ETF",49.15,49.355,49.67,49.0329,0.2,0.41,16053.84204,53.2399,41.855,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"XJR","iShares ESG Select Screened S&P Small-Cap ETF",48.325,48.361,48.53,48.02,0.04,0.08,10788.2352,53.57,39.83,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":70,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"XJUL","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July",41.9,41.87,41.93,-0.03,-0.07,1189,42.005,38.07,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"XJUN","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June",45.645,45.57,-0.08,-0.18,691,45.75,41.989,{"ticker":88,"name":89,"category":12,"date":25,"open":90,"close":90,"high":90,"low":90,"change":27,"percent_change":27,"volume":91,"high_52w":92,"low_52w":93},"XKRE","Corgi U.S. Regional Banks 2x Daily ETF",23.908,11,31.0945,23.83,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"XLB","State Street Materials Select Sector SPDR ETF",48.81,49.27,49.28,48.7,0.46,0.94,13680618.154643,54.19,42.035,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":109,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"XLBI","State Street Materials Select Sector SPDR Premium Income ETF",22.66,22.81,22.855,0.15,0.66,2681.0734,25.45,22.1511,{"ticker":118,"name":119,"category":12,"date":25,"open":120,"close":120,"high":120,"low":120,"change":27,"percent_change":27,"volume":121,"high_52w":122,"low_52w":123},"XLBX","Corgi U.S. Materials 2x Daily ETF",21.852,15,26.51,20.98,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"XLC","State Street Communication Services Select Sector SPDR ETF",111.46,112.07,112.08,111.29,0.61,0.55,5367286.437967,120.405,105.029999,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":139,"change":62,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"XLCI","State Street Communication Services Select Sector SPDR Premium Income ETF",23.58,23.66,23.6793,0.34,7198.4733,25.708,22.61,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"XLE","State Street Energy Select Sector SPDR ETF",64.51,65.24,65.4673,64.31,0.73,1.13,49767029.475732,66.17,42.35,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":140},"XLEI","State Street Energy Select Sector SPDR Premium Income ETF",28.12,28.34,28.42,28,0.22,0.78,185210.012893,29.5,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":173,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"XLEX","Corgi U.S. Energy 2x Daily ETF",30.6,30.36,30.62,-0.24,-0.78,4342.26,31.31,20.75,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"XLF","State Street Financial Select Sector SPDR ETF",53.48,54.23,54.34,53.47,0.75,1.4,46640519.656784,58.6,47.67,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":109,"change":165,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"XLFI","State Street Financial Select Sector SPDR Premium Income ETF",22.76,22.98,23.06,0.97,10675.619646,25.319,21.8,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"XLFX","Corgi U.S. Financials 2x Daily ETF",26.38,26.91,26.9301,26.26,0.53,2.01,1214.048,32.04,24.4,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"XLG","Invesco S&P 500 Top 50 ETF",64.9,64.49,65.02,64.22,-0.41,-0.63,2721985.7078,65.2602,52.6,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"XLI","State Street Industrial Select Sector SPDR ETF",166.92,168.4,168.66,166.58,1.48,0.89,8944479.432668,188.19,147.14,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"XLII","State Street Industrial Select Sector SPDR Premium Income ETF",24,24.06,24.12,23.875,0.06,0.25,20657.788927,26.665,23.21,{"ticker":251,"name":252,"category":12,"date":25,"open":253,"close":254,"high":254,"low":253,"change":255,"percent_change":165,"volume":256,"high_52w":257,"low_52w":258},"XLIX","Corgi U.S. Industrials 2x Daily ETF",22.28,22.3299,0.05,574.339,28.18,22.2492,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"XLK","State Street Technology Select Sector SPDR ETF",199.75,197.78,201.26,196.48,-1.97,-0.99,8990529.364332,203.25,126.68,{"ticker":272,"name":273,"category":12,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"XLKI","State Street Technology Select Sector SPDR Premium Income ETF",27.22,27.12,27.4,26.9,-0.1,-0.37,82300.660992,28.26,22.825,{"status":284,"indices":285,"watchlist":330,"sectors":352,"benchmarks":393},"success",[286,294,301,309,316,323],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":307,"sparkline":308,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":292,"sparkline":315,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":292,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":307,"sparkline":329,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":292,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":307,"sparkline":344,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":292,"sparkline":351,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[353,356,358,363,368,373,376,378,381,386,391],{"name":354,"etf":260,"change":355,"price":263,"is_up":292},"Technology",-1.79,{"name":357,"etf":181,"change":234,"price":184,"is_up":307},"Financials",{"name":359,"etf":360,"change":361,"price":362,"is_up":292},"Healthcare","XLV",-0.39,168.16,{"name":364,"etf":365,"change":366,"price":367,"is_up":307},"Consumer Cycl","XLY",0.31,111.7,{"name":369,"etf":370,"change":371,"price":372,"is_up":307},"Consumer Staples","XLP",2.11,83.42,{"name":374,"etf":147,"change":375,"price":150,"is_up":307},"Energy",2.97,{"name":377,"etf":227,"change":327,"price":230,"is_up":307},"Industrials",{"name":379,"etf":95,"change":380,"price":98,"is_up":307},"Materials",0.59,{"name":382,"etf":383,"change":384,"price":385,"is_up":307},"Real Estate","XLRE",0.69,40.85,{"name":387,"etf":388,"change":389,"price":390,"is_up":292},"Utilities","XLU",-0.19,41.07,{"name":392,"etf":125,"change":153,"price":128,"is_up":307},"Comm Services",[394,399,404,409],{"ticker":395,"name":396,"price":397,"change":398,"is_up":292},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":400,"name":401,"price":402,"change":403,"is_up":292},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":405,"name":406,"price":407,"change":408,"is_up":307},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":410,"name":411,"price":412,"change":72,"is_up":292},"IWM","iShares Russell 2000",277.63]