[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":263},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},205,25,5312,213,[9,21,30,42,53,64,76,88,97,109,115,122,131,142,150,162,173,183,190,202,212,223,233,243,252],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"XDEC","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December","Exchange Traded Fund","2026-10-08",43.995,43.94,-0.05,-0.11,6989,44.05,39.57,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":25,"low":24,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":24},"XDEF","Xtrackers Europe Defense Technologies ETF",20,20.239,0.24,1.2,1020.324,2905,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"XDIV","Roundhill S&P 500 No Dividend Target ETF",31.74,31.6,31.75,31.56,-0.14,-0.44,23233.52927,31.98,25.62,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":45,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"XDQQ","Innovator Growth Accelerated ETF - Quarterly",41.79,41.3868,41.34,-0.4,-0.96,16596.883636,42.07,35.61,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":56,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"XDSQ","Innovator U.S. Equity Accelerated ETF - Quarterly",45.34,45.25,45.13,-0.09,-0.2,6222.60623,45.52,38.37,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"XDTE","Roundhill S&P 500 0DTE Covered Call Strategy ETF",38.525,38.55,38.63,38.34,0.02,0.05,193764.134032,44.81,35.87,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"XEMD","BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF",42.96,43.05,43.0651,42.89,0.09,0.21,91500.565883,45.41,42.53,{"ticker":89,"name":90,"category":12,"date":91,"open":92,"close":92,"high":92,"low":92,"change":93,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"XEML","Xtrackers Europe Market Leaders ETF","2026-10-07",24.0455,0,8,27.376,23.656,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"XES","State Street SPDR S&P Oil & Gas Equipment & Services ETF",109.92,110.27,110.67,109.46,0.35,0.32,59047.399243,135.35001,68.059998,{"ticker":110,"name":111,"category":12,"date":91,"open":112,"close":112,"high":112,"low":112,"change":93,"percent_change":93,"volume":113,"high_52w":114,"low_52w":112},"XEUR","Corgi Europe Equities 2x Daily ETF",22.7489,9,27.3028,{"ticker":116,"name":117,"category":12,"date":91,"open":118,"close":118,"high":118,"low":118,"change":93,"percent_change":93,"volume":119,"high_52w":120,"low_52w":121},"XEY","GraniteShares YieldBOOST Ether ETF",19.765,27.5862,25.44,19.62,{"ticker":123,"name":124,"category":12,"date":13,"open":125,"close":126,"high":125,"low":127,"change":-6,"percent_change":-6,"volume":128,"high_52w":129,"low_52w":130},"XFEB","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February",38.39,38.3893,38.355,5076,38.44,34.61,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":105,"volume":139,"high_52w":140,"low_52w":141},"XFIV","BondBloxx Bloomberg Five Year Target Duration US Treasury ETF",46.59,46.74,46.77,46.545,0.15,53783.349787,50.19,46.4409,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":146,"high":146,"low":145,"change":71,"percent_change":83,"volume":147,"high_52w":148,"low_52w":149},"XFLX","FundX Flexible ETF",22.51,22.53,1059,24.75,22.024,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"XHB","State Street SPDR S&P Homebuilders ETF",94.16,95.66,95.79,93.63,1.5,1.59,2411898.784032,123.13,93.57,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"XHE","State Street SPDR S&P Health Care Equipment ETF",87.96,88.14,86.8441,0.18,0.2,191600.333584,97.65,76,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":71,"volume":180,"high_52w":181,"low_52w":182},"XHLF","BondBloxx Bloomberg Six Month Target Duration US Treasury ETF",50.14,50.145,50.15,0.01,141367.06998,50.42,50.085,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":186,"high":186,"low":186,"change":93,"percent_change":93,"volume":187,"high_52w":188,"low_52w":189},"XHOA","Corgi U.S. Real Estate 2x Daily ETF",21.54,107,27.8616,21.45,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"XHS","State Street SPDR S&P Health Care Services ETF",134.09,134.62,134.73,132.9,0.53,0.4,72501.331386,139.68,98.15,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"XIDE","FT Vest U.S. Equity Buffer & Premium Income ETF - December",30.305,30.27,-0.04,-0.13,1143,30.48,29.334,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"XIDV","Franklin International Dividend Booster Index ETF",37.24,37.28,37.215,0.04,0.11,2077.71642,39.9799,31.53,{"ticker":224,"name":225,"category":12,"date":91,"open":226,"close":227,"high":227,"low":226,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"XIGV","Defiance US 100 Tech Ex Software ETF",24.69,24.7595,0.07,0.28,134.106,25.28,21.8163,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":93,"percent_change":93,"volume":240,"high_52w":241,"low_52w":242},"XIJN","FT Vest U.S. Equity Buffer & Premium Income ETF - June",30.74,30.7449,30.775,30.73,2258,31.14,30.431,{"ticker":244,"name":245,"category":12,"date":91,"open":246,"close":247,"high":247,"low":246,"change":72,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"XIMR","FT Vest U.S. Equity Buffer & Premium Income  ETF - March",31.25,31.295,0.16,1362.7434,31.69,30.6,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":256,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"XISE","FT Vest U.S. Equity Buffer & Premium Income ETF - September",30.375,30.341,30.4099,-0.03,-0.1,1442.423,30.61,29.25,{"status":264,"indices":265,"watchlist":309,"sectors":331,"benchmarks":386},"success",[266,274,281,289,296,302],{"symbol":267,"name":268,"price":269,"change":270,"pct_change":271,"is_up":272,"sparkline":273,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":272,"sparkline":280,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":287,"sparkline":288,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":272,"sparkline":295,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":16,"is_up":272,"sparkline":301,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":287,"sparkline":308,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[310,317,324],{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":272,"sparkline":316,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":287,"sparkline":323,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":272,"sparkline":330,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[332,337,342,347,352,357,362,366,371,376,381],{"name":333,"etf":334,"change":335,"price":336,"is_up":272},"Technology","XLK",-1.79,197.78,{"name":338,"etf":339,"change":340,"price":341,"is_up":287},"Financials","XLF",0.89,54.23,{"name":343,"etf":344,"change":345,"price":346,"is_up":272},"Healthcare","XLV",-0.39,168.16,{"name":348,"etf":349,"change":350,"price":351,"is_up":287},"Consumer Cycl","XLY",0.31,111.7,{"name":353,"etf":354,"change":355,"price":356,"is_up":287},"Consumer Staples","XLP",2.11,83.42,{"name":358,"etf":359,"change":360,"price":361,"is_up":287},"Energy","XLE",2.97,65.24,{"name":363,"etf":364,"change":306,"price":365,"is_up":287},"Industrials","XLI",168.4,{"name":367,"etf":368,"change":369,"price":370,"is_up":287},"Materials","XLB",0.59,49.27,{"name":372,"etf":373,"change":374,"price":375,"is_up":287},"Real Estate","XLRE",0.69,40.85,{"name":377,"etf":378,"change":379,"price":380,"is_up":272},"Utilities","XLU",-0.19,41.07,{"name":382,"etf":383,"change":384,"price":385,"is_up":287},"Comm Services","XLC",0.73,112.07,[387,392,397,402],{"ticker":388,"name":389,"price":390,"change":391,"is_up":272},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":393,"name":394,"price":395,"change":396,"is_up":272},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":398,"name":399,"price":400,"change":401,"is_up":287},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":403,"name":404,"price":405,"change":258,"is_up":272},"IWM","iShares Russell 2000",277.63]