[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":262},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},204,25,5312,213,[9,23,34,46,57,69,81,92,104,113,123,132,140,151,161,170,180,191,201,212,220,227,236,243,254],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"XAR","State Street SPDR S&P Aerospace & Defense ETF","Exchange Traded Fund","2026-10-08",225.07,226.86,227.48,223.67,1.79,0.8,325463.076568,297.79,215.020004,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"XAUG","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August",39.94,39.88,39.85,-0.06,-0.15,961.697196,40,36.423,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"XB","BondBloxx B-Rated USD High Yield Corporate Bond ETF",37.94,37.9,38.02,37.86,-0.04,-0.11,12530.8777,39.84,37.6817,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"XBAP","Innovator U.S. Equity Accelerated 9 Buffer ETF - April",43.185,43.13,43.22,-0.05,-0.12,1226.9142,43.25,37.72,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"XBB","BondBloxx BB-Rated USD High Yield Corporate Bond ETF",39.515,39.54,39.545,39.41,0.02,0.05,19809.89702,41.61,39.11,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"XBCI","NEOS Boosted Bitcoin High Income ETF",38.69,38.2,38.98,37.32,-0.49,-1.27,350605.935753,50.45,29.12,{"ticker":82,"name":83,"category":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":42,"volume":89,"high_52w":90,"low_52w":91},"XBFR","Innovator Equity Managed 10 Buffer ETF",27.28,27.25,27.33,27.22,-0.03,3975.7613,28.07,24.17,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"XBI","State Street SPDR S&P Biotech ETF",149,149.29,149.69,146.01,0.29,0.19,12832561.705135,169.89,103.43,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":108,"low":107,"change":109,"percent_change":64,"volume":110,"high_52w":111,"low_52w":112},"XBIL","US Treasury 6 Month Bill ETF",50.02,50.03,0.01,132894.664547,50.22,49.93,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":5},"XBIX","Corgi U.S. Biotech 2x Daily ETF",31.7,31.82,30.6,0.12,0.38,3748,42.2188,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":126,"low":127,"change":128,"percent_change":29,"volume":129,"high_52w":130,"low_52w":131},"XBJA","Innovator U.S. Equity Accelerated 9 Buffer ETF - January",34.84,34.82,-0.02,980,61.295,30.52,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":135,"low":136,"change":-6,"percent_change":-6,"volume":137,"high_52w":138,"low_52w":139},"XBJL","Innovator U.S. Equity Accelerated 9 Buffer ETF - July",41.4,41.3999,1101.5909,41.4757,37.02,{"ticker":141,"name":142,"category":12,"date":143,"open":144,"close":145,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"XBNB","Teucrium xETFs 2x Long Daily BNB ETF","2026-10-02",35,33.415,-1.59,-4.54,224.038566,35.19,17.69,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":154,"low":156,"change":29,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"XBOC","Innovator U.S. Equity Accelerated 9 Buffer ETF - October",36.75,36.69,36.688,-0.16,8200.2826,36.86,32.13,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":166,"low":165,"change":167,"percent_change":167,"volume":168,"high_52w":166,"low_52w":169},"XBOX","Roundhill Ultra Short Duration No Dividend Target ETF",101.24,101.23,101.245,-0.01,14005.258073,98.51,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":173,"low":175,"change":128,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"XBTY","GraniteShares YieldBOOST Bitcoin ETF",5.5799,5.555,5.5194,-0.36,6562.134332,19.372,5.43,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":183,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"XC","WisdomTree True Emerging Markets Fund",30.7,30.61,30.53,-0.09,-0.29,3102.36,35.864,30.040001,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":167,"percent_change":88,"volume":198,"high_52w":199,"low_52w":200},"XCCC","BondBloxx CCC-Rated USD High Yield Corporate Bond ETF",33.53,33.52,33.5796,33.445,105765.219334,39.040001,33.3801,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"XCEM","Columbia EM Core ex-China ETF",51.53,51.07,50.76,-0.46,-0.89,114719.363905,55.43,36.029999,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":215,"high":215,"low":215,"change":216,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"XCHG","AB US Equity ETF",27.68,0,451,27.98,23.02,{"ticker":221,"name":222,"category":12,"date":223,"open":224,"close":224,"high":224,"low":224,"change":216,"percent_change":216,"volume":225,"high_52w":183,"low_52w":226},"XCLR","Global X S&P 500 Collar 95-110 ETF","2026-10-07",28.233,18.5823,25.148,{"ticker":228,"name":229,"category":12,"date":223,"open":230,"close":231,"high":231,"low":230,"change":64,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"XCNY","SPDR Index Shares Fund State Street SPDR S&P Emerging Markets ex-China ETF",34.13,34.1494,0.06,131.3447,34.5886,26.937,{"ticker":237,"name":238,"category":12,"date":223,"open":239,"close":239,"high":239,"low":239,"change":216,"percent_change":216,"volume":240,"high_52w":241,"low_52w":242},"XCOM","Corgi All Commodities 2x Daily ETF",27.0965,18,29.4848,18.98,{"ticker":244,"name":245,"category":12,"date":223,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"XCOR","FundX ETF",90.31,91.1722,91.2249,0.86,0.95,981.0911,91.761,74.07,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":258,"low":257,"change":216,"percent_change":216,"volume":259,"high_52w":260,"low_52w":261},"XDAT","Franklin Exponential Data ETF",28.199,28.2,505,28.87,20.15,{"status":263,"indices":264,"watchlist":308,"sectors":330,"benchmarks":385},"success",[265,273,280,288,295,301],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":271,"sparkline":272,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":271,"sparkline":279,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":271,"sparkline":294,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":52,"is_up":271,"sparkline":300,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":286,"sparkline":307,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[309,316,323],{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":271,"sparkline":315,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":286,"sparkline":322,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":271,"sparkline":329,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[331,336,341,346,351,356,361,365,370,375,380],{"name":332,"etf":333,"change":334,"price":335,"is_up":271},"Technology","XLK",-1.79,197.78,{"name":337,"etf":338,"change":339,"price":340,"is_up":286},"Financials","XLF",0.89,54.23,{"name":342,"etf":343,"change":344,"price":345,"is_up":271},"Healthcare","XLV",-0.39,168.16,{"name":347,"etf":348,"change":349,"price":350,"is_up":286},"Consumer Cycl","XLY",0.31,111.7,{"name":352,"etf":353,"change":354,"price":355,"is_up":286},"Consumer Staples","XLP",2.11,83.42,{"name":357,"etf":358,"change":359,"price":360,"is_up":286},"Energy","XLE",2.97,65.24,{"name":362,"etf":363,"change":305,"price":364,"is_up":286},"Industrials","XLI",168.4,{"name":366,"etf":367,"change":368,"price":369,"is_up":286},"Materials","XLB",0.59,49.27,{"name":371,"etf":372,"change":373,"price":374,"is_up":286},"Real Estate","XLRE",0.69,40.85,{"name":376,"etf":377,"change":378,"price":379,"is_up":271},"Utilities","XLU",-0.19,41.07,{"name":381,"etf":382,"change":383,"price":384,"is_up":286},"Comm Services","XLC",0.73,112.07,[386,391,396,400],{"ticker":387,"name":388,"price":389,"change":390,"is_up":271},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":392,"name":393,"price":394,"change":395,"is_up":271},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":397,"name":398,"price":399,"change":119,"is_up":286},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":401,"name":402,"price":403,"change":88,"is_up":271},"IWM","iShares Russell 2000",277.63]