[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},203,25,5312,213,[9,22,30,42,53,63,75,85,97,106,113,124,134,145,156,166,178,185,197,207,218,230,240,250,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"WSML","iShares MSCI World Small-Cap ETF","Exchange Traded Fund","2026-10-08",33.74,33.84,33.73,0.1,0.3,9870.994668,36.349,28.943,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"WSPC","WisdomTree Space Economy Fund",26.16,0,189.9708,31.3299,24.2753,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"WTAI","WisdomTree Artificial Intelligence and Innovation Fund",44.62,43.6,44.791,43.2201,-1.02,-2.29,173638.694659,48.89,26.55,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":45,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"WTBN","WisdomTree Bianco Total Return Fund",23.988,24.02,24.0599,0.03,0.13,5105.40669,26,23.85,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"WTIB","USCF Oil Plus Bitcoin Strategy Fund",36.31,36.3,-0.01,-0.03,633.437,39.1492,14.704,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"WTIP","WisdomTree Inflation Plus Fund",37.19,37.2088,37.209,37.11,0.02,0.05,16818.54834,44.26,31.76,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"WTLS","WisdomTree Efficient Long\u002FShort U.S. Equity Fund",63.22,63.11,-0.11,-0.17,1320,63.94,47.21,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"WTMF","WisdomTree Managed Futures Strategy Fund",42.59,42.67,42.75,42.5,0.08,0.19,47996.558303,44.215,36.98,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":101,"low":100,"change":71,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"WTMU","WisdomTree Core Laddered Municipal Fund",24.3,24.35,0.21,6460,28.39,24.03,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":52,"high":52,"low":109,"change":70,"percent_change":92,"volume":110,"high_52w":111,"low_52w":112},"WTMY","WisdomTree High Income Laddered Municipal Fund",23.83,4110.9784,25.85,23.735,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":116,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"WTPI","WisdomTree Equity Premium Income Fund",33.04,33.15,33.2296,0.11,0.33,83841.171586,33.92,31.040001,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":128,"low":127,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"WTRE","WisdomTree New Economy Real Estate Fund",21.86,21.95,0.09,0.41,6207.655,28.95,20.57,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":138,"high":139,"low":137,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"WTV","WisdomTree U.S. Value Fund",103.06,104.27,104.37,1.21,1.17,196364.984074,109.741888,87.88,{"ticker":146,"name":147,"category":12,"date":148,"open":149,"close":150,"high":150,"low":149,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"WUGI","AXS Esoterica NextG Economy ETF","2026-10-07",92.6,92.8514,0.25,0.27,409.733638,97.099998,62.65,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":159,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":161},"WULX","Tradr 2X Long WULF Daily ETF",11.5,10.74,9.8,-0.76,-6.61,550708.940616,68.49,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"WWJD","Inspire International ETF",38.37,38.49,38.53,37.795,0.12,0.31,31807.886991,44.01,34.65,{"ticker":179,"name":180,"category":12,"date":148,"open":181,"close":181,"high":181,"low":181,"change":26,"percent_change":26,"volume":182,"high_52w":183,"low_52w":184},"WX","Corgi All World 2x Daily ETF",24.4711,450.9771,25.58,20.48,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"WXET","Teucrium 2x Daily Wheat ETF",21.6,21.22,21.7,21.151,-0.38,-1.76,9637.202181,28.83,14.52,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":200,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":202},"WYFL","Defiance Daily Target 2X Long WYFI ETF",3.09,2.9,2.71,-0.19,-6.15,176153.14878,46.76,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":210,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"WZRD","Opportunistic Trader ETF",3.83,4.48,4.94,0.65,16.97,13021.949361,52.65,2.375,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"XA","Corgi AI Cybersecurity ETF",45.07,44.95,45.6284,44.74,-0.12,-0.27,8248.691,46.97,26.030001,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":173,"percent_change":151,"volume":237,"high_52w":238,"low_52w":239},"XAGG","Eaton Vance Income Opportunities ETF",48.3,48.42,48.48,48.265,1135420.5052,51.475,47.99,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"XAGI","Corgi AGIX 2x Daily ETF",21.92,21.18,-0.74,-3.38,262,25.47,15.7641,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"XAIX","Xtrackers Artificial Intelligence and Big Data ETF",59.68,59.25,59.9099,58.9911,-0.43,-0.72,7830.365648,61.095001,38.33,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":266,"low":267,"change":48,"percent_change":92,"volume":268,"high_52w":269,"low_52w":270},"XAPR","FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April",38.7689,38.8,38.74,4498,38.8511,35.748,{"status":272,"indices":273,"watchlist":316,"sectors":337,"benchmarks":390},"success",[274,282,289,296,303,310],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":17,"is_up":294,"sparkline":295,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":280,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":280,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":311,"name":312,"price":313,"change":120,"pct_change":314,"is_up":294,"sparkline":315,"date":13},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[317,324,331],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":280,"sparkline":323,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":294,"sparkline":330,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":245,"is_up":280,"sparkline":336,"date":13},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[338,343,348,353,357,362,367,371,376,381,385],{"name":339,"etf":340,"change":341,"price":342,"is_up":280},"Technology","XLK",-1.79,197.78,{"name":344,"etf":345,"change":346,"price":347,"is_up":294},"Financials","XLF",0.89,54.23,{"name":349,"etf":350,"change":351,"price":352,"is_up":280},"Healthcare","XLV",-0.39,168.16,{"name":354,"etf":355,"change":174,"price":356,"is_up":294},"Consumer Cycl","XLY",111.7,{"name":358,"etf":359,"change":360,"price":361,"is_up":294},"Consumer Staples","XLP",2.11,83.42,{"name":363,"etf":364,"change":365,"price":366,"is_up":294},"Energy","XLE",2.97,65.24,{"name":368,"etf":369,"change":120,"price":370,"is_up":294},"Industrials","XLI",168.4,{"name":372,"etf":373,"change":374,"price":375,"is_up":294},"Materials","XLB",0.59,49.27,{"name":377,"etf":378,"change":379,"price":380,"is_up":294},"Real Estate","XLRE",0.69,40.85,{"name":382,"etf":383,"change":203,"price":384,"is_up":280},"Utilities","XLU",41.07,{"name":386,"etf":387,"change":388,"price":389,"is_up":294},"Comm Services","XLC",0.73,112.07,[391,396,401,405],{"ticker":392,"name":393,"price":394,"change":395,"is_up":280},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":397,"name":398,"price":399,"change":400,"is_up":280},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":402,"name":403,"price":404,"change":173,"is_up":294},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":406,"name":407,"price":408,"change":59,"is_up":280},"IWM","iShares Russell 2000",277.63]