[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":260},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},202,25,5312,213,[9,22,33,42,54,65,73,85,95,106,116,128,139,150,161,173,183,193,200,212,223,230,237,246,253],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"WEED","Roundhill Cannabis ETF","Exchange Traded Fund","2026-10-08",20.23,19.94,19.71,-0.29,-1.43,8519.493201,31.047001,12.712,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"WEEI","Westwood Salient Enhanced Energy Income ETF",25.04,25.33,25.35,0.29,1.16,34779.213599,25.57,20.38,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"WEEK","Roundhill Weekly T-Bill ETF",100,100.03,0.03,43768.10302,100.213,99.93,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"WEEL","Peerless Option Income Wheel ETF",19.9,19.87,19.9192,19.81,-0.03,-0.15,18957.274852,23.94,18.98,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"WELD","Tema U.S. Manufacturing & Reshoring ETF",53.6,53.15,52.9,-0.45,-0.84,40991.78049,67,41.34,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":68,"high":68,"low":68,"change":69,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"WEPN","Nicholas Defense and Rare Earth Income ETF",41.38,0,430.0681,50.28,38.83,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"WGMI","CoinShares ETF Trust CoinShares Bitcoin Mining ETF",42.25,40.23,42.29,39.3395,-2.02,-4.78,807365.796732,76.94,31.79,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":89,"low":88,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"WIMA","WisdomTree International Adaptive Moving Average Fund",41.59,41.73,0.14,0.34,1691.69,44.2595,37.53,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":98,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"WINN","Harbor Long-Term Growers ETF",35.23,34.86,34.7,-0.37,-1.05,369438.604713,35.45,26.62,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":109,"change":112,"percent_change":28,"volume":113,"high_52w":114,"low_52w":115},"WIP","State Street SPDR FTSE International Government Inflation-Protected Bond ETF",38.04,38.15,38.27,0.11,38898.76465,41.69,37.64,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"WISE","Themes Generative Artificial Intelligence ETF",35.03,34.42,35.05,34.28,-0.61,-1.74,10717.265273,48.91,30,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":131,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"WLDR","Simplify Affinity World Leaders Equity ETF",46.68,46.765,46.94,0.09,0.19,2190.630542,49.139,34.65,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":143,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"WLDU","Leverage Shares 2x Long World Stock Daily ETF",17.3,17.2399,17.31,-0.06,-0.35,1252.33,18.38,13,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":153,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"WLTG","WealthTrust DBS Long Term Growth ETF",38.46,38.3796,38.31,-0.08,-0.21,3913.6652,39.46,32.93,{"ticker":162,"name":163,"category":12,"date":164,"open":165,"close":166,"high":167,"low":165,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"WMSB","Weitz Multisector Bond ETF","2026-10-07",24.15,24.2056,24.24,0.06,0.25,424.0183,25.52,24.11,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":169,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"WMTI","REX WMT Growth & Income ETF",19.06,19.31,19.375,1.31,16226.9878,30.34,18.22,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":187,"low":186,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"WNDR","Corgi Travel & Leisure ETF",25.58,25.59,0.01,0.04,1151.1828,28.7,24.55,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":196,"high":196,"low":196,"change":69,"percent_change":69,"volume":197,"high_52w":198,"low_52w":199},"WOMN","Impact Shares Womens Empowerment ETF Trading",44.51,305.544515,45.87,38.63,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"WOOD","iShares Global Timber & Forestry ETF",65.55,66.15,66.27,65.3999,0.6,0.92,13272.422687,83.32,64.53,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":215,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"WQTM","WisdomTree Quantum Computing Fund",31.69,31.09,30.72,-0.6,-1.89,203074.787817,41.375,23.18,{"ticker":224,"name":225,"category":12,"date":164,"open":226,"close":226,"high":226,"low":226,"change":69,"percent_change":69,"volume":227,"high_52w":228,"low_52w":229},"WR","Corgi U.S. War Machine ETF",26.5819,16,28.1097,23.85,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":233,"high":233,"low":233,"change":69,"percent_change":69,"volume":234,"high_52w":235,"low_52w":236},"WRND","New York Life Investments ETF Trust NYLI Global Equity R&D Leaders ETF",43.52,152,44.67,34.38,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":25,"change":188,"percent_change":189,"volume":243,"high_52w":244,"low_52w":245},"WRTH","Worth Charting Options Income ETF",25.06,25.07,25.08,83184.096494,26.76,24.89,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":249,"high":249,"low":249,"change":69,"percent_change":69,"volume":250,"high_52w":251,"low_52w":252},"WSDB","Weitz Short Duration Bond ETF",24.64,228,25.14,24.52,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":256,"high":256,"low":256,"change":69,"percent_change":69,"volume":257,"high_52w":258,"low_52w":259},"WSGE","Warren Street Global Equity ETF",28.32,149.369,28.9681,23.944,{"status":261,"indices":262,"watchlist":307,"sectors":329,"benchmarks":384},"success",[263,271,278,286,293,300],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":269,"sparkline":270,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":269,"sparkline":277,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":269,"sparkline":292,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":269,"sparkline":299,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":284,"sparkline":306,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[308,315,322],{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":269,"sparkline":314,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":284,"sparkline":321,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":269,"sparkline":328,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[330,335,340,345,350,355,360,364,369,374,379],{"name":331,"etf":332,"change":333,"price":334,"is_up":269},"Technology","XLK",-1.79,197.78,{"name":336,"etf":337,"change":338,"price":339,"is_up":284},"Financials","XLF",0.89,54.23,{"name":341,"etf":342,"change":343,"price":344,"is_up":269},"Healthcare","XLV",-0.39,168.16,{"name":346,"etf":347,"change":348,"price":349,"is_up":284},"Consumer Cycl","XLY",0.31,111.7,{"name":351,"etf":352,"change":353,"price":354,"is_up":284},"Consumer Staples","XLP",2.11,83.42,{"name":356,"etf":357,"change":358,"price":359,"is_up":284},"Energy","XLE",2.97,65.24,{"name":361,"etf":362,"change":304,"price":363,"is_up":284},"Industrials","XLI",168.4,{"name":365,"etf":366,"change":367,"price":368,"is_up":284},"Materials","XLB",0.59,49.27,{"name":370,"etf":371,"change":372,"price":373,"is_up":284},"Real Estate","XLRE",0.69,40.85,{"name":375,"etf":376,"change":377,"price":378,"is_up":269},"Utilities","XLU",-0.19,41.07,{"name":380,"etf":381,"change":382,"price":383,"is_up":284},"Comm Services","XLC",0.73,112.07,[385,390,395,400],{"ticker":386,"name":387,"price":388,"change":389,"is_up":269},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":391,"name":392,"price":393,"change":394,"is_up":269},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":396,"name":397,"price":398,"change":399,"is_up":284},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":401,"name":402,"price":403,"change":49,"is_up":269},"IWM","iShares Russell 2000",277.63]