[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":284},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},200,25,5312,213,[9,23,32,43,55,67,78,89,101,113,125,137,148,160,168,179,190,197,208,220,230,240,252,262,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"VUG","Vanguard Growth ETF","Exchange Traded Fund","2026-10-08",92.03,91.31,92.32,90.885,-0.72,-0.78,5661407.541881,92.995,69.63333,{"ticker":24,"name":25,"category":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":28,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"VUS","Virtus US Dividend ETF","2026-10-07",30.3149,0,95.641,30.6924,24.701,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":35,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"VUSB","Vanguard Ultra-Short Bond ETF",49.46,49.48,49.49,0.02,0.04,2664564.887671,50.029999,49.37,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"VUSE","Vident U.S. Equity Strategy ETF",73.0101,73.075,73.16,72.985,0.06,0.08,12603.569827,74.845,61.099998,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"VUSG","Vanguard Wellington U.S. Growth Active ETF",68.46,67.55,68.49,67.31,-0.91,-1.33,105507.596036,69.27,52.575,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":70,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"VUSI","Voya Ultra Short Income ETF",49.88,49.83,49.82,-0.05,-0.1,1219.806,50.48,49.77,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"VUSV","Vanguard Wellington U.S. Value Active ETF",69.42,69.79,69.385,0.37,0.53,25194.044094,73.12,58.705,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"VV","Vanguard Large-Cap ETF",357.54,357.11,358.55,355.45,-0.43,-0.12,320641.229373,360.675,289.10999,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"VWO","Vanguard FTSE Emerging Markets ETF",59.26,59.1,59.445,58.935,-0.16,-0.27,8190707.448095,61.535,52.2,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"VWOB","Vanguard Emerging Markets Government Bond ETF",63.01,63.26,63.28,62.9742,0.25,0.4,522992.003533,68.41,62.415,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"VXF","Vanguard Extended Market ETF",232.18,233.13,233.2601,231.12,0.95,0.41,421155.3857,250.75,195.89999,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":73,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"VXUS","Vanguard Total International Stock ETF",84.15,84.1,84.37,83.755,-0.06,4862056.227457,88.62,72.080002,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"VXX","iPath Series B S&P 500 VIX Short-Term Futures ETN",17,17.24,17.485,16.955,0.24,1.41,10029683.758781,40.825,16.735,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":164,"low":163,"change":155,"percent_change":85,"volume":165,"high_52w":166,"low_52w":167},"VXZ","iPath Series B S&P 500 VIX Mid-Term Futures ETN",44.92,45.16,917.010435,62.080002,44.49,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":171,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"VYM","Vanguard High Dividend Yield ETF",157,158.25,158.33,1.25,0.8,907845.472899,167.61,137.42,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"VYMI","Vanguard International High Dividend Yield ETF",99.665,100.06,100.092,99.37,0.39,748228.23949,107.285706,82.845,{"ticker":191,"name":192,"category":12,"date":26,"open":193,"close":193,"high":193,"low":193,"change":28,"percent_change":28,"volume":194,"high_52w":195,"low_52w":196},"WABF","Western Asset Bond ETF",23.575,43.3568,25.79,23.4334,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":38,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"WAGN","Pabrai Wagons ETF",14.96,14.98,14.99,14.885,0.13,97002.985975,16.46,13.59,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"WAMA","WisdomTree US Adaptive Moving Average Fund",27.205,27.17,27.26,27.16,-0.03,-0.11,11801,27.41,23.34,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":224,"low":223,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"WANT","Direxion Daily Consumer Discretionary Bull 3X ETF",34.18,35.16,0.98,2.87,12495.656557,57.269,31.87,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"WAR","U.S. Global Technology and Aerospace & Defense ETF",31.33,30.875,-0.45,-1.44,3242.463445,36.16,22.4,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"WARP","VanEck Space ETF",20.42,19.88,20.5,19.7044,-0.54,-2.64,41672.703579,41.77,17.835,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"WATS","Corgi Battery Energy Storage Systems ETF",19.97,19.76,-0.21,-1.05,1589.956,32.27,18.4222,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"WBIF","WBI BullBear Value 3000 ETF",35.32,35.63,35.3,0.31,0.88,7029.71,37.2644,29.869,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":277,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"WBIG","WBI BullBear Yield 3000 ETF",26.02,26.13,26.01,0.11,0.42,8955.06622,27.46,22.788,{"status":285,"indices":286,"watchlist":330,"sectors":352,"benchmarks":406},"success",[287,295,302,310,317,323],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":293,"sparkline":294,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":293,"sparkline":301,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":308,"sparkline":309,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":293,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":73,"is_up":293,"sparkline":322,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":308,"sparkline":329,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[331,338,345],{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":293,"sparkline":337,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":308,"sparkline":344,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":293,"sparkline":351,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[353,358,363,368,372,377,382,386,391,396,401],{"name":354,"etf":355,"change":356,"price":357,"is_up":293},"Technology","XLK",-1.79,197.78,{"name":359,"etf":360,"change":361,"price":362,"is_up":308},"Financials","XLF",0.89,54.23,{"name":364,"etf":365,"change":366,"price":367,"is_up":293},"Healthcare","XLV",-0.39,168.16,{"name":369,"etf":370,"change":268,"price":371,"is_up":308},"Consumer Cycl","XLY",111.7,{"name":373,"etf":374,"change":375,"price":376,"is_up":308},"Consumer Staples","XLP",2.11,83.42,{"name":378,"etf":379,"change":380,"price":381,"is_up":308},"Energy","XLE",2.97,65.24,{"name":383,"etf":384,"change":327,"price":385,"is_up":308},"Industrials","XLI",168.4,{"name":387,"etf":388,"change":389,"price":390,"is_up":308},"Materials","XLB",0.59,49.27,{"name":392,"etf":393,"change":394,"price":395,"is_up":308},"Real Estate","XLRE",0.69,40.85,{"name":397,"etf":398,"change":399,"price":400,"is_up":293},"Utilities","XLU",-0.19,41.07,{"name":402,"etf":403,"change":404,"price":405,"is_up":308},"Comm Services","XLC",0.73,112.07,[407,412,417,422],{"ticker":408,"name":409,"price":410,"change":411,"is_up":293},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":413,"name":414,"price":415,"change":416,"is_up":293},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":418,"name":419,"price":420,"change":421,"is_up":308},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":423,"name":424,"price":425,"change":215,"is_up":293},"IWM","iShares Russell 2000",277.63]