[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},198,25,5312,213,[9,23,35,47,59,71,83,95,106,117,129,141,153,162,173,182,194,206,217,229,238,245,252,262,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"VOE","Vanguard Mid-Cap Value ETF","Exchange Traded Fund","2026-10-08",199.15,201.43,201.56,198.94,2.28,1.14,324156.228035,211.07,168.75999,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"VOLT","Tema Electrification ETF",36.28,36.19,36.5999,35.865,-0.09,-0.25,125336.146134,42.16,28.049999,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"VONE","Vanguard Russell 1000 ETF",349.65,349.48,350.66,347.905,-0.17,-0.05,100524.945821,353.24,285.56,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"VONG","Vanguard Russell 1000 Growth ETF",131.86,130.87,132.42,130.1831,-0.99,-0.75,906570.407448,133.63,105.23,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"VONV","Vanguard Russell 1000 Value ETF",109.96,110.47,110.57,109.655,0.51,0.46,1183071.825047,114.08,87.52,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"VOO","Vanguard S&P 500 ETF",712.25,711.28,714.27,708.16,-0.97,-0.14,4397350.504779,718.47,578.46002,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"VOOG","Vanguard S&P 500 Growth ETF",87.32,86.59,87.57,86.2324,-0.73,-0.84,1175130.401776,88.25,64.99,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"VOOV","Vanguard S&P 500 Value ETF",222.49,224.23,222.22,1.74,0.78,54150.767951,231.655,195.53999,{"ticker":107,"name":108,"category":12,"date":109,"open":110,"close":111,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"VOOX","Corgi U.S. Large-Cap 2x Daily ETF","2026-08-20",24.99,24.7679,-0.22,-0.88,1043.5993,25.8487,22.8,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"VOT","Vanguard Mid-Cap Growth ETF",297.97,297.86,299.61,296.04,-0.11,-0.04,178176.801284,315.145,248.23,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"VOTE","TCW Transform 500 ETF",91.4,91.33,91.67,90.96,-0.07,-0.08,27119.066737,92.19,73.895,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"VOX","Vanguard Communication Services ETF",192.56,192.67,192.82,191.51,0.11,0.06,277535.294657,200.77,172.37,{"ticker":154,"name":155,"category":12,"date":156,"open":157,"close":157,"high":157,"low":157,"change":158,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"VOXP","Vox Populi ETF","2026-10-07",40.5488,0,12.0512,40.73,32.82,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"VPC","Virtus Private Credit Strategy ETF",14.54,14.56,14.42,0.02,0.14,11707.54334,19.133,14.32,{"ticker":174,"name":175,"category":12,"date":156,"open":176,"close":177,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":177},"VPFF","Virtus InfraCap Preferred and Income Securities ETF",24.032,24.0033,-0.03,-0.12,215.1922,25.5,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"VPL","Vanguard FTSE Pacific ETF",115.14,114.56,115.24,113.92,-0.58,-0.5,444812.222904,121.23,85.97,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"VPLS","Vanguard Core Plus Bond ETF",73.72,73.995,74.015,73.665,0.28,0.38,275748.26897,79.41,73.445,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":42,"volume":214,"high_52w":215,"low_52w":216},"VPU","Vanguard Utilities ETF",178.03,177.72,178.935,176,-0.31,379163.507531,206.10001,169.37,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"VPX","Variant Perception Cycle Aware US Equity ETF",31.7,31.64,31.82,31.56,-0.06,-0.19,7536.64,32.1,23.4,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":233,"low":232,"change":234,"percent_change":102,"volume":235,"high_52w":236,"low_52w":237},"VRAI","Virtus Real Asset Income ETF",27.09,27.3,0.21,439,29.309,23,{"ticker":239,"name":240,"category":12,"date":156,"open":241,"close":241,"high":241,"low":241,"change":158,"percent_change":158,"volume":242,"high_52w":243,"low_52w":244},"VRC","Corgi VRT 2x Daily ETF",14.1797,688,24.8374,12.5657,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":248,"high":248,"low":249,"change":158,"percent_change":158,"volume":250,"high_52w":251,"low_52w":5},"VRIG","Invesco Variable Rate Investment Grade ETF",25.05,25.04,523877.347982,25.18,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":257,"low":255,"change":258,"percent_change":202,"volume":259,"high_52w":260,"low_52w":261},"VRP","Invesco Variable Rate Preferred ETF",23.67,23.76,23.77,0.09,644275.436582,24.85,23.59,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":234,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"VRTL","GraniteShares 2x Long VRT Daily ETF",22.95,23.16,24.6799,22.38,0.92,276654.972987,73,14,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":277,"high":277,"low":276,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"VSDA","VictoryShares Dividend Accelerator ETF",56.03,56.868,0.84,1.5,5209.508517,61.215,51.14,{"status":284,"indices":285,"watchlist":329,"sectors":351,"benchmarks":405},"success",[286,294,301,309,316,322],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":307,"sparkline":308,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":292,"sparkline":315,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":43,"is_up":292,"sparkline":321,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":307,"sparkline":328,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[330,337,344],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":292,"sparkline":336,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":307,"sparkline":343,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":292,"sparkline":350,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[352,357,362,367,372,377,382,386,391,396,400],{"name":353,"etf":354,"change":355,"price":356,"is_up":292},"Technology","XLK",-1.79,197.78,{"name":358,"etf":359,"change":360,"price":361,"is_up":307},"Financials","XLF",0.89,54.23,{"name":363,"etf":364,"change":365,"price":366,"is_up":292},"Healthcare","XLV",-0.39,168.16,{"name":368,"etf":369,"change":370,"price":371,"is_up":307},"Consumer Cycl","XLY",0.31,111.7,{"name":373,"etf":374,"change":375,"price":376,"is_up":307},"Consumer Staples","XLP",2.11,83.42,{"name":378,"etf":379,"change":380,"price":381,"is_up":307},"Energy","XLE",2.97,65.24,{"name":383,"etf":384,"change":326,"price":385,"is_up":307},"Industrials","XLI",168.4,{"name":387,"etf":388,"change":389,"price":390,"is_up":307},"Materials","XLB",0.59,49.27,{"name":392,"etf":393,"change":394,"price":395,"is_up":307},"Real Estate","XLRE",0.69,40.85,{"name":397,"etf":398,"change":225,"price":399,"is_up":292},"Utilities","XLU",41.07,{"name":401,"etf":402,"change":403,"price":404,"is_up":307},"Comm Services","XLC",0.73,112.07,[406,411,416,421],{"ticker":407,"name":408,"price":409,"change":410,"is_up":292},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":412,"name":413,"price":414,"change":415,"is_up":292},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":417,"name":418,"price":419,"change":420,"is_up":307},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":422,"name":423,"price":424,"change":178,"is_up":292},"IWM","iShares Russell 2000",277.63]