[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":286},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},196,25,5312,213,[9,19,30,41,53,64,76,87,99,111,123,134,144,154,164,175,187,198,209,219,231,242,254,262,274],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"VEM","Virtus Emerging Markets Dividend ETF","Exchange Traded Fund","2026-10-07",28.2151,0,73.9805,29.14,23.059999,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":24,"low":23,"change":25,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"VEMY","Virtus Stone Harbor Emerging Markets High Yield Bond ETF","2026-10-08",27.34,27.51,0.17,0.62,77328.8768,29.11,27.005,{"ticker":31,"name":32,"category":12,"date":22,"open":33,"close":34,"high":33,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"VERS","ProShares Metaverse ETF",72.89,71.8,71.39,-1.09,-1.5,4545,84.913,50.55,{"ticker":42,"name":43,"category":12,"date":22,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"VETZ","Academy Veteran Bond ETF",18.5801,18.6508,18.73,18.56,0.07,0.38,20722.43067,20.49,18.43,{"ticker":54,"name":55,"category":12,"date":22,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"VEU","Vanguard FTSE All-World Ex-US ETF",82.17,82.18,82.435,81.795,0.01,2520327.455375,86.52,70.089996,{"ticker":65,"name":66,"category":12,"date":22,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"VEXC","Vanguard Emerging Markets Ex-China ETF",95.86,95.51,96.055,95.23,-0.35,-0.37,19379.154544,98.79,74.975,{"ticker":77,"name":78,"category":12,"date":22,"open":79,"close":80,"high":81,"low":79,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"VFH","Vanguard Financials ETF",130.21,132.12,132.37,1.91,1.47,641051.176425,143.2,116.67,{"ticker":88,"name":89,"category":12,"date":22,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"VFLO","VictoryShares Free Cash Flow ETF",52.34,52.9,52.91,52.1899,0.56,1.07,2320103.296093,56.44,36.56,{"ticker":100,"name":101,"category":12,"date":22,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"VFMF","Vanguard U.S. Multifactor ETF",180.87,182.79,182.9687,180.69,1.92,1.06,103492.400472,188.08,139.304,{"ticker":112,"name":113,"category":12,"date":22,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"VFMO","Vanguard U.S. Momentum Factor ETF",228,227.78,228.105,226.67,-0.22,-0.1,186443.029276,250.2,174.61301,{"ticker":124,"name":125,"category":12,"date":22,"open":126,"close":127,"high":128,"low":126,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"VFMV","Vanguard U.S. Minimum Volatility ETF",143.28,144.41,144.455,1.13,0.79,32548.573109,147.18,127.323,{"ticker":135,"name":136,"category":12,"date":22,"open":137,"close":138,"high":138,"low":137,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"VFQY","Vanguard U.S. Quality Factor ETF",171.3,173.78,2.48,1.45,6430.093012,179.6899,144.42999,{"ticker":145,"name":146,"category":12,"date":22,"open":147,"close":148,"high":148,"low":147,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"VFVA","Vanguard U.S. Value Factor ETF",152.08,154.34,2.26,1.49,6408.005145,164.02,122.55,{"ticker":155,"name":156,"category":12,"date":22,"open":157,"close":158,"high":158,"low":159,"change":160,"percent_change":25,"volume":161,"high_52w":162,"low_52w":163},"VGHY","Vanguard High-Yield Active ETF",72.04,72.16,71.995,0.12,18279.271232,75.99,71.43,{"ticker":165,"name":166,"category":12,"date":22,"open":167,"close":168,"high":169,"low":170,"change":25,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"VGIT","Vanguard Intermediate-Term Treasury ETF",56.57,56.74,56.77,56.5,0.3,6408018.066188,60.76,56.35,{"ticker":176,"name":177,"category":12,"date":22,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"VGK","Vanguard FTSE Europe ETF",85.08,85.43,85.47,84.76,0.35,0.41,2962399.748462,93.29,77.87,{"ticker":188,"name":189,"category":12,"date":22,"open":190,"close":191,"high":192,"low":193,"change":183,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"VGLT","Vanguard Long-Term Treasury ETF",49.73,50.14,50.16,49.67,0.82,5455252.858887,58.44,49.295,{"ticker":199,"name":200,"category":12,"date":22,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":160,"volume":206,"high_52w":207,"low_52w":208},"VGMS","Vanguard Multi-Sector Income Bond ETF",49.435,49.5,49.5081,49.38,0.06,44422.060416,52.2,49.1028,{"ticker":210,"name":211,"category":12,"date":22,"open":212,"close":213,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"VGRO","Virtus Silvant Growth Opportunities ETF",26.01,25.83,-0.18,-0.69,1602,27.117,21.461,{"ticker":220,"name":221,"category":12,"date":22,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"VGSH","Vanguard Short-Term Treasury ETF",57.515,57.57,57.58,57.49,0.05,0.09,3961782.816803,59.0099983,57.38,{"ticker":232,"name":233,"category":12,"date":22,"open":234,"close":235,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"VGSR","Vert Global Sustainable Real Estate ETF",10.51,10.53,10.42,0.02,0.19,113488.590722,12.26,9.96,{"ticker":243,"name":244,"category":12,"date":22,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"VGT","Vanguard Information Technology ETF",128.42,127.25,129.3,126.46,-1.17,-0.91,5107391.140296,130.66,83.089996,{"ticker":255,"name":256,"category":12,"date":22,"open":257,"close":257,"high":257,"low":258,"change":15,"percent_change":15,"volume":259,"high_52w":260,"low_52w":261},"VGUS","Vanguard Ultra-Short Treasury ETF",75.49,75.48,198304.345296,75.7,75.36,{"ticker":263,"name":264,"category":12,"date":22,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"VGVT","Vanguard Government Securities Active ETF",71.82,72.099,73.47,71.7201,0.28,0.39,20181.739495,93,71.145,{"ticker":275,"name":276,"category":12,"date":22,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"VHT","Vanguard Health Care ETF",313.87,313.85,314.43,308.53,-0.02,-0.01,354524.315308,330.75,263,{"status":287,"indices":288,"watchlist":333,"sectors":355,"benchmarks":410},"success",[289,297,304,312,319,326],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":22},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":295,"sparkline":303,"date":22},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":22},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":295,"sparkline":318,"date":22},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":295,"sparkline":325,"date":22},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":310,"sparkline":332,"date":22},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[334,341,348],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":295,"sparkline":340,"date":22},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":310,"sparkline":347,"date":22},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":295,"sparkline":354,"date":22},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[356,361,366,371,376,381,386,390,395,400,405],{"name":357,"etf":358,"change":359,"price":360,"is_up":295},"Technology","XLK",-1.79,197.78,{"name":362,"etf":363,"change":364,"price":365,"is_up":310},"Financials","XLF",0.89,54.23,{"name":367,"etf":368,"change":369,"price":370,"is_up":295},"Healthcare","XLV",-0.39,168.16,{"name":372,"etf":373,"change":374,"price":375,"is_up":310},"Consumer Cycl","XLY",0.31,111.7,{"name":377,"etf":378,"change":379,"price":380,"is_up":310},"Consumer Staples","XLP",2.11,83.42,{"name":382,"etf":383,"change":384,"price":385,"is_up":310},"Energy","XLE",2.97,65.24,{"name":387,"etf":388,"change":330,"price":389,"is_up":310},"Industrials","XLI",168.4,{"name":391,"etf":392,"change":393,"price":394,"is_up":310},"Materials","XLB",0.59,49.27,{"name":396,"etf":397,"change":398,"price":399,"is_up":310},"Real Estate","XLRE",0.69,40.85,{"name":401,"etf":402,"change":403,"price":404,"is_up":295},"Utilities","XLU",-0.19,41.07,{"name":406,"etf":407,"change":408,"price":409,"is_up":310},"Comm Services","XLC",0.73,112.07,[411,416,421,425],{"ticker":412,"name":413,"price":414,"change":415,"is_up":295},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":417,"name":418,"price":419,"change":420,"is_up":295},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":422,"name":423,"price":424,"change":160,"is_up":310},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":426,"name":427,"price":428,"change":429,"is_up":295},"IWM","iShares Russell 2000",277.63,-0.03]