[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},195,25,5312,213,[9,23,35,47,59,69,81,90,102,109,121,133,144,156,167,178,189,198,210,219,230,237,247,258,268],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"VBND","Vident U.S. Bond Strategy ETF","Exchange Traded Fund","2026-10-08",41.5,41.617,41.66,41.49,0.12,0.29,22495,45.25,41.34,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"VBR","Vanguard Small-Cap Value ETF",231.42,233.91,234.09,230.82,2.49,1.08,215797.187237,251.845,198.75999,{"ticker":36,"name":37,"category":12,"date":38,"open":39,"close":40,"high":41,"low":40,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"VBX","Corgi U.S. Small-Cap 2x Daily ETF","2026-08-20",25.58,25.5652,25.61,-0.01,-0.04,345.959,26.6993,23.59,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"VCEB","Vanguard ESG U.S. Corporate Bond ETF",59.48,59.64,59.6899,59.42,0.16,0.27,181614.719479,64.9,59.05,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":62,"change":54,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"VCHY","Vanguard U.S. High-Yield Corporate Bond Index ETF",72.53,72.695,72.79,0.22,41897.8567,75.52,71.98,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"VCIT","Vanguard Intermediate-Term Corporate Bond ETF",78.2,78.48,78.5,78.1243,0.28,0.36,7532403.345804,84.84,77.61,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":85,"high":85,"low":85,"change":86,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"VCLN","Virtus Duff & Phelps Clean Energy ETF","2026-10-07",27.67,0,31.9921,37.55,23.23,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"VCLT","Vanguard Long-Term Corporate Bond ETF",68.3,68.71,68.765,68.2745,0.41,0.6,5132140.281127,79.28,67.56,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":105,"high":105,"low":105,"change":86,"percent_change":86,"volume":106,"high_52w":107,"low_52w":108},"VCOB","Voya Core Bond ETF",47.5,110,52.7,47.3124,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"VCR","Vanguard Consumer Discretionary ETF",371.78,374.23,374.51,371.39,2.45,0.66,50591.099387,414.28,346.48001,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"VCRB","Vanguard Core Bond ETF",73.35,73.61,73.65,73.285,0.26,0.35,1309023.638259,79.063904,73.09,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":55,"volume":141,"high_52w":142,"low_52w":143},"VCRM","Vanguard Core Tax-Exempt Bond ETF",71.06,71.25,71.32,70.9,0.19,2207686.03713,77.050003,70.85,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"VCSH","Vanguard Short-Term Corporate Bond ETF",77.2,77.34,77.35,77.1701,0.14,0.18,2841311.538015,80.26,76.89,{"ticker":157,"name":158,"category":12,"date":13,"open":159,"close":160,"high":161,"low":159,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"VDC","Vanguard Consumer Staples ETF",222.62,226.04,226.69,3.42,1.54,91697.94743,244.33,205.45,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":172,"low":170,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"VDE","Vanguard Energy ETF",180.01,182.6,183.2,2.59,1.44,1022983.27624,186.23,119.84,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":182,"high":181,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"VDG","Vanguard Developed Markets ex-US Growth Index ETF",77.93,77.625,77.38,-0.31,-0.4,8146.245587,88.87,73.5,{"ticker":190,"name":191,"category":12,"date":84,"open":192,"close":193,"high":192,"low":193,"change":43,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"VDI","Virtus International Dividend ETF",35.45,35.4075,-0.11,847.395,37.4207,30.455,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"VDIG","Vanguard Wellington Dividend Growth Active ETF",62.77,62.9724,63,62.75,0.2,0.32,18973.159039,65.305,55.628,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":213,"change":216,"percent_change":117,"volume":217,"high_52w":218,"low_52w":188},"VDV","Vanguard Developed Markets ex-US Value Index ETF",75.26,75.76,77.075,0.5,5859.171225,88.935,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":54,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"VEA","Vanguard FTSE Developed Markets ETF",69.7,69.86,69.99,69.43,0.23,16909183.789197,74.0351,58.88,{"ticker":231,"name":232,"category":12,"date":84,"open":233,"close":233,"high":233,"low":233,"change":86,"percent_change":86,"volume":234,"high_52w":235,"low_52w":236},"VEFA","VanEck MSCI EAFE Analyst Sentiment ETF",81.1146,14.0242,85.1857,72,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":242,"change":42,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"VEGA","AdvisorShares STAR Global Buy-Write ETF",52.75,52.74,52.65,-0.02,5771.29,53.65,47.16,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":21,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"VEGI","iShares MSCI Agriculture Producers ETF",45.42,45.56,45.03,-0.17,-0.37,30516.52576,49.64,38,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"VEGN","US Vegan Climate ETF",80.0999,79.27,-0.83,-1.04,3770.001505,82.355,54.615,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"VELL","Defiance Daily Target 2X Long VELO ETF",1.79,1.81,1.87,1.7501,0.02,1.12,69712.888365,47.060001,1.6,{"status":281,"indices":282,"watchlist":327,"sectors":348,"benchmarks":403},"success",[283,291,298,306,313,320],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":289,"sparkline":297,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":304,"sparkline":305,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":289,"sparkline":312,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":289,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":304,"sparkline":326,"date":13},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[328,335,341],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":289,"sparkline":334,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":276,"is_up":304,"sparkline":340,"date":13},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":289,"sparkline":347,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[349,354,359,364,369,374,379,383,388,393,398],{"name":350,"etf":351,"change":352,"price":353,"is_up":289},"Technology","XLK",-1.79,197.78,{"name":355,"etf":356,"change":357,"price":358,"is_up":304},"Financials","XLF",0.89,54.23,{"name":360,"etf":361,"change":362,"price":363,"is_up":289},"Healthcare","XLV",-0.39,168.16,{"name":365,"etf":366,"change":367,"price":368,"is_up":304},"Consumer Cycl","XLY",0.31,111.7,{"name":370,"etf":371,"change":372,"price":373,"is_up":304},"Consumer Staples","XLP",2.11,83.42,{"name":375,"etf":376,"change":377,"price":378,"is_up":304},"Energy","XLE",2.97,65.24,{"name":380,"etf":381,"change":324,"price":382,"is_up":304},"Industrials","XLI",168.4,{"name":384,"etf":385,"change":386,"price":387,"is_up":304},"Materials","XLB",0.59,49.27,{"name":389,"etf":390,"change":391,"price":392,"is_up":304},"Real Estate","XLRE",0.69,40.85,{"name":394,"etf":395,"change":396,"price":397,"is_up":289},"Utilities","XLU",-0.19,41.07,{"name":399,"etf":400,"change":401,"price":402,"is_up":304},"Comm Services","XLC",0.73,112.07,[404,409,414,418],{"ticker":405,"name":406,"price":407,"change":408,"is_up":289},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":410,"name":411,"price":412,"change":413,"is_up":289},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":415,"name":416,"price":417,"change":18,"is_up":304},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":419,"name":420,"price":421,"change":422,"is_up":289},"IWM","iShares Russell 2000",277.63,-0.03]