[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":291},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},194,25,5312,213,[9,23,34,46,58,69,81,93,105,116,127,139,151,162,173,185,197,209,219,230,240,248,259,268,280],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"UXRP","Proshares Ultra XRP ETF","Exchange Traded Fund","2026-10-08",14.95,14.36,15.13,13.22,-0.59,-3.95,297501.555309,137.64999,8.67,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"UYG","ProShares Ultra Financials",84.01,86.32,86.34,2.31,2.75,9180.380014,104.32,68.44,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"UYLD","Angel Oak UltraShort Income ETF",50.78,50.835,50.86,50.7701,0.05,0.1,174459.668376,51.4,50.69,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"UYM","ProShares Ultra Materials",27,27.3305,27.34,26.88,0.33,1.22,4246.110484,34.54,21.34,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"VABS","Virtus Newfleet ABS\u002FMBS ETF",23.8001,23.8002,23.8078,23.8,0,2453.079823,24.485,23.7,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"VAIE","VegaShares US Equity Autocallable Income ETF",24.635,24.57,24.705,24.44,-0.07,-0.28,240651.767244,25.51,23.48,{"ticker":82,"name":83,"category":12,"date":84,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"VALG","Leverage Shares 2X Long VALE Daily ETF","2026-10-07",14.9288,14.6725,14.64,-0.26,-1.74,1381,28.11,14.0131,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"VALQ","American Century U.S. Quality Value ETF",69.85,70.34,70.359,69.835,0.49,0.7,1764.907956,73.17,62.301,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":108,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"VAMO","Cambria Value and Momentum ETF",35.32,35.4501,35.52,0.13,0.37,1524.694544,37.54,30.040001,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":5,"low_52w":126},"VAVX","VanEck Avalanche ETF Common Shares of Beneficial Interest",21.92,20.9,21.99,20.2401,-1.02,-4.65,27002.464985,12.54,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"VAW","Vanguard Materials ETF",218.73,220.51,220.7,218.55,1.78,0.81,42849.366555,245.25999,190.28999,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"VB","Vanguard Small-Cap ETF",285.69,287.63,287.815,284.56,1.94,0.68,1098277.515542,309.51,241.17,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":154,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"VBCA","Vanguard Target Maturity 2027 Corporate Bond ETF",75.265,75.34,75.36,0.08,0.11,10585.4812,76,75,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":157,"volume":170,"high_52w":171,"low_52w":172},"VBCB","Vanguard Target Maturity 2028 Corporate Bond ETF",74.82,74.88,74.89,74.805,0.06,18149,75.8,74.59,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"VBCC","Vanguard Target Maturity 2029 Corporate Bond ETF",74.01,74.1,74.12,73.98,0.09,0.12,15220.8248,75.93,73.75,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"VBCD","Vanguard Target Maturity 2030 Corporate Bond ETF",73.26,73.45,73.46,73.23,0.19,0.26,17592.0892,76.089996,72.94,{"ticker":198,"name":199,"category":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"VBCE","Vanguard Target Maturity 2031 Corporate Bond ETF",72.8,72.98,73.01,72.765,0.18,0.25,19301.5925,76.29,72.4,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":157,"percent_change":158,"volume":216,"high_52w":217,"low_52w":218},"VBCF","Vanguard Target Maturity 2032 Corporate Bond ETF",72.39,72.475,72.57,72.285,19448.1083,76.52,71.945,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":158,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"VBCG","Vanguard Target Maturity 2033 Corporate Bond ETF",71.825,71.94,72.02,71.7601,0.15,11593.9348,76.32,71.28,{"ticker":231,"name":232,"category":12,"date":13,"open":233,"close":234,"high":234,"low":233,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"VBCH","Vanguard Target Maturity 2034 Corporate Bond ETF",71.52,71.74,0.22,0.31,3486.2891,76.55,71.03,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":244,"low":243,"change":235,"percent_change":236,"volume":245,"high_52w":246,"low_52w":247},"VBCI","Vanguard Target Maturity 2035 Corporate Bond ETF",71.19,71.411,2703.594,76.58,70.66,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"VBCJ","Vanguard Target Maturity 2036 Corporate Bond ETF",70.861,71.09,70.7699,0.23,0.32,5793.856,76.64,70.41,{"ticker":260,"name":261,"category":12,"date":13,"open":262,"close":263,"high":264,"low":263,"change":-6,"percent_change":-6,"volume":265,"high_52w":266,"low_52w":267},"VBIL","Vanguard 0-3 Month Treasury Bill ETF",75.565,75.56,75.57,2857469.046192,75.73,75.31,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"VBK","Vanguard Small-Cap Growth ETF",340,340.59,341.0728,337.71,0.59,0.17,245093.750858,367.0379,280.26999,{"ticker":281,"name":282,"category":12,"date":13,"open":283,"close":284,"high":283,"low":285,"change":286,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"VBNB","VanEck BNB ETF Common Shares of Beneficial Interest",29.57,28.375,27.98,-1.2,-4.06,13036.595544,31.33,21.15,{"status":292,"indices":293,"watchlist":336,"sectors":358,"benchmarks":411},"success",[294,302,309,316,323,330],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":300,"sparkline":308,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":42,"is_up":314,"sparkline":315,"date":13},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":300,"sparkline":322,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":300,"sparkline":329,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":331,"name":332,"price":333,"change":53,"pct_change":334,"is_up":314,"sparkline":335,"date":13},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[337,344,351],{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":300,"sparkline":343,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":314,"sparkline":350,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":300,"sparkline":357,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[359,364,369,374,378,383,388,392,396,401,406],{"name":360,"etf":361,"change":362,"price":363,"is_up":300},"Technology","XLK",-1.79,197.78,{"name":365,"etf":366,"change":367,"price":368,"is_up":314},"Financials","XLF",0.89,54.23,{"name":370,"etf":371,"change":372,"price":373,"is_up":300},"Healthcare","XLV",-0.39,168.16,{"name":375,"etf":376,"change":236,"price":377,"is_up":314},"Consumer Cycl","XLY",111.7,{"name":379,"etf":380,"change":381,"price":382,"is_up":314},"Consumer Staples","XLP",2.11,83.42,{"name":384,"etf":385,"change":386,"price":387,"is_up":314},"Energy","XLE",2.97,65.24,{"name":389,"etf":390,"change":53,"price":391,"is_up":314},"Industrials","XLI",168.4,{"name":393,"etf":394,"change":275,"price":395,"is_up":314},"Materials","XLB",49.27,{"name":397,"etf":398,"change":399,"price":400,"is_up":314},"Real Estate","XLRE",0.69,40.85,{"name":402,"etf":403,"change":404,"price":405,"is_up":300},"Utilities","XLU",-0.19,41.07,{"name":407,"etf":408,"change":409,"price":410,"is_up":314},"Comm Services","XLC",0.73,112.07,[412,417,422,426],{"ticker":413,"name":414,"price":415,"change":416,"is_up":300},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":418,"name":419,"price":420,"change":421,"is_up":300},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":423,"name":424,"price":425,"change":181,"is_up":314},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":427,"name":428,"price":429,"change":430,"is_up":300},"IWM","iShares Russell 2000",277.63,-0.03]