[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},193,25,5312,213,[9,23,34,46,54,61,73,85,97,109,121,132,144,156,164,175,186,198,209,221,232,239,250,257,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"UST","ProShares Ultra 7-10 Year Treasury","Exchange Traded Fund","2026-10-08",37.905,38.19,38.2399,37.78,0.28,0.74,16600.813301,45.43,37.51,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":29},"USTB","Victory Portfolios II VictoryShares Short-Term Bond ETF",49.82,49.85,49.86,49.8,0.03,0.06,289203.976148,51.099998,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"USVM","VictoryShares US Small Mid Cap Value Momentum ETF",103.06,103.79,103.8868,102.625,0.73,0.71,54394.824073,112.66,86.522,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"USVN","US Treasury 7 Year Note ETF",45.38,0,1281,49.29,45.205,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":57,"high":57,"low":57,"change":50,"percent_change":50,"volume":58,"high_52w":59,"low_52w":60},"USX","Corgi Total U.S. Market 2x Daily ETF",24.88,119.6652,25.9193,22.89,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"USXF","iShares ESG Advanced MSCI USA ETF",69.09,68.75,69.37,68.44,-0.34,-0.49,63830.685205,70.695,53.055,{"ticker":74,"name":75,"category":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"UTEN","US Treasury 10 Year Note ETF",40.5,40.695,40.71,40.45,0.2,0.49,193613.807904,44.889,40.26,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"UTES","Virtus Reaves Utilities ETF",76.28,75.03,76.94,74.61,-1.25,-1.64,644316.346742,88.429,69.45,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"UTHY","US Treasury 30 Year Bond ETF",36.48,36.795,36.81,36.435,0.32,0.88,117488.102255,43.44,36.13,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"UTRE","US Treasury 3 Year Note ETF",48.1,48.17,48.18,48.07,0.07,0.15,69238,50.09,47.9021,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":68,"volume":129,"high_52w":130,"low_52w":131},"UTSL","Direxion Daily Utilities Bull 3X ETF",32.78,32.67,33.34,31.6365,-0.11,279045.602386,55.21,28.21,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"UTWO","US Treasury 2 Year Note ETF",47.46,47.5,47.51,47.43,0.04,0.08,101864.471795,48.7,47.27,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"UTWY","US Treasury 20 Year Bond ETF",38.92,39.165,39.17,38.88,0.24,0.62,8604.9006,45.234,38.59,{"ticker":157,"name":158,"category":12,"date":159,"open":160,"close":160,"high":160,"low":160,"change":50,"percent_change":50,"volume":161,"high_52w":162,"low_52w":163},"UUPP","Principal CLO ETF","2026-10-07",25.085,11.6633,25.33,24.91,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":170},"UUUC","Corgi UUUU 2x Daily ETF",12.33,11.49,12.34,11.4892,-0.84,-6.81,5596.28304,32.6,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":181},"UUUG","Leverage Shares 2X Long UUUU Daily ETF",2.14,2.09,2.19,1.99,-0.05,-2.34,750003.994105,30,{"ticker":187,"name":188,"category":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"UVIX","2x Long VIX Futures ETF",34.16,35.06,36.09,34.04,0.9,2.63,2234814.713491,292.92001,33.22,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":18,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"UVXY","ProShares Ultra VIX Short-Term Futures ETF",16.36,16.64,17.04,16.3,1.71,9807944.161524,70.6,15.97,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"UWM","ProShares Ultra Russell2000",55.93,56.46,56.55,55.24,0.53,0.95,687559.707636,68.815,40.92,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":131,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"UX","Roundhill Uranium ETF",28.2,27.7299,27.62,-0.47,-1.67,3137.356315,38.72,25.84,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":235,"high":235,"low":235,"change":50,"percent_change":50,"volume":236,"high_52w":237,"low_52w":238},"UXAP","FT Vest U.S. Equity Uncapped Accelerator ETF - April",44.47,1910,44.7803,35.625,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":242,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"UXI","ProShares Ultra Industrials",50.52,51.55,51.57,1.03,2.04,3023.979538,64.95,41.72,{"ticker":251,"name":252,"category":12,"date":13,"open":253,"close":253,"high":253,"low":253,"change":50,"percent_change":50,"volume":254,"high_52w":255,"low_52w":256},"UXJA","FT Vest U.S. Equity Uncapped Accelerator ETF - January",39.43,701,39.6945,31.776,{"ticker":258,"name":259,"category":12,"date":159,"open":17,"close":17,"high":17,"low":17,"change":50,"percent_change":50,"volume":260,"high_52w":261,"low_52w":262},"UXJL","FT Vest U.S. Equity Uncapped Accelerator ETF - July",43,37.89,30.02,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":267,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"UXOC","FT Vest U.S. Equity Uncapped Accelerator ETF - October",40.62,40.55,40.65,-0.07,-0.17,920,41.1,32.58,{"status":275,"indices":276,"watchlist":317,"sectors":339,"benchmarks":393},"success",[277,284,291,299,305,311],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":227,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7765.36,-36.41,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":282,"sparkline":290,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":297,"sparkline":298,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":92,"is_up":282,"sparkline":304,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":182,"is_up":282,"sparkline":310,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":180,"is_up":297,"sparkline":316,"date":13},"VIX","CBOE VIX",15.41,0.33,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[318,325,332],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":282,"sparkline":324,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":297,"sparkline":331,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":282,"sparkline":338,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[340,345,350,355,360,365,370,374,379,384,389],{"name":341,"etf":342,"change":343,"price":344,"is_up":282},"Technology","XLK",-1.79,197.78,{"name":346,"etf":347,"change":348,"price":349,"is_up":297},"Financials","XLF",0.89,54.23,{"name":351,"etf":352,"change":353,"price":354,"is_up":282},"Healthcare","XLV",-0.39,168.16,{"name":356,"etf":357,"change":358,"price":359,"is_up":297},"Consumer Cycl","XLY",0.31,111.7,{"name":361,"etf":362,"change":363,"price":364,"is_up":297},"Consumer Staples","XLP",2.11,83.42,{"name":366,"etf":367,"change":368,"price":369,"is_up":297},"Energy","XLE",2.97,65.24,{"name":371,"etf":372,"change":315,"price":373,"is_up":297},"Industrials","XLI",168.4,{"name":375,"etf":376,"change":377,"price":378,"is_up":297},"Materials","XLB",0.59,49.27,{"name":380,"etf":381,"change":382,"price":383,"is_up":297},"Real Estate","XLRE",0.69,40.85,{"name":385,"etf":386,"change":387,"price":388,"is_up":282},"Utilities","XLU",-0.19,41.07,{"name":390,"etf":391,"change":41,"price":392,"is_up":297},"Comm Services","XLC",112.07,[394,399,404,409],{"ticker":395,"name":396,"price":397,"change":398,"is_up":282},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":400,"name":401,"price":402,"change":403,"is_up":282},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":405,"name":406,"price":407,"change":408,"is_up":297},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":410,"name":411,"price":412,"change":413,"is_up":282},"IWM","iShares Russell 2000",277.63,-0.03]