[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":276},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},192,25,5312,213,[9,22,33,43,54,65,76,87,99,109,118,128,140,149,160,171,182,189,200,211,223,231,243,254,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"USEW","Cambria US EW ETF","Exchange Traded Fund","2026-10-08",55.84,55.89,55.9,0.05,0.09,2685,57.73,47.703,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"USFE","First Eagle US Equity ETF",35.98,36.22,35.87,0.24,0.67,1945.5541,38.2916,32.62,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"USFI","BrandywineGLOBAL - U.S. Fixed Income ETF",23.6702,23.68,0.01,0.04,315,25.059999,23.52,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":46,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"USFR","WisdomTree Floating Rate Treasury Fund",50.44,50.43,50.42,-0.01,-0.02,5969022.36935,50.51,50.23,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":57,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"USG","USCF GOLD STRATEGY PLUS INCOME FUND",31.54,31.455,31.4,-0.09,-0.29,627,44.178,31.15,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":71},"USGG","Leverage Shares 2X Long USAR Daily ETF",3.44,3.2,3.55,3.1192,-0.24,-6.98,906105.4429,43.67,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"USHY","iShares Broad USD High Yield Corporate Bond ETF",35.6,35.66,35.57,0.06,0.17,7486830.469095,37.82,35.3,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"USIG","iShares Broad USD Investment Grade Corporate Bond ETF",48.64,48.79,48.82,48.61,0.15,0.31,3434801.914833,52.72,48.3,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":102,"change":83,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"USIN","WisdomTree 7-10 Year Laddered Treasury Fund",46.89,47.06,47.075,0.36,1827.445,51.47,46.66,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":113},"USLN","iShares Broad USD Floating Rate Loan ETF",50.02,49.94,-0.08,-0.16,2035.832,54.47,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":49,"percent_change":114,"volume":125,"high_52w":126,"low_52w":127},"USLV","DIREXION DAILY SILVER BULL 2X ETF",13.05,13.04,13.105,12.73,1134906.048962,24.49,11.97,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"USMC","Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF",78.07,77.62,78.22,77.52,-0.45,-0.58,57221.57784,78.4099,62.28,{"ticker":141,"name":142,"category":12,"date":143,"open":144,"close":144,"high":144,"low":144,"change":145,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"USMD","CoreValues America First Technology ETF","2026-10-07",33.4203,0,9,33.9,23.22,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":82,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"USMF","WisdomTree U.S. Multifactor Fund",52.875,52.9382,52.96,52.71,0.11,119604.26276,54.67,48.405,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":163,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"USMV","iShares MSCI USA Min Vol Factor ETF",99.3,100.02,100.11,0.72,0.73,2293681.142929,102.21,91.019997,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"USNG","Amplify Samsung U.S. Natural Gas Infrastructure ETF",35.16,35.24,35.14,0.08,0.23,3495,37.6,26.87,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":185,"high":185,"low":185,"change":145,"percent_change":145,"volume":186,"high_52w":187,"low_52w":188},"USNZ","Xtrackers Net Zero Pathway Paris Aligned US Equity ETF",49.39,137,49.71,38.977,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":94,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"USOI","UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037",45.49,45.64,45.9899,45.064,0.33,76058.60706,61.3,41.9,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":49,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"USOY","Defiance Oil Enhanced Options Income ETF",7.31,7.3,7.4094,7.25,-0.14,538445.300214,9.58,6.35,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"USPX","Franklin U.S. Equity Index ETF",67.88,67.78,67.9999,67.54,-0.1,-0.15,34510.715297,68.47,54.995,{"ticker":224,"name":225,"category":12,"date":226,"open":227,"close":227,"high":227,"low":227,"change":145,"percent_change":145,"volume":228,"high_52w":229,"low_52w":230},"USRD","Themes US R&D Champions ETF","2026-07-28",37.237,11.2852,40.381,30.305,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"USRT","iShares Core U.S. REIT ETF",60.7,61.11,61.24,60.35,0.41,0.68,1709425.646914,70.09,56.44,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":72,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"USSE","Segall Bryant & Hamill Select Equity ETF",42.04,41.8,42.15,41.75,-0.57,14479,42.65,31.558,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":258,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"USSG","Xtrackers MSCI USA Selection Equity ETF",72.49,72.14,72.64,-0.35,-0.48,2459.985568,73.29,57.65,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":268,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"USSH","WisdomTree 1-3 Year Laddered Treasury Fund",49.75,49.8198,49.82,0.07,0.14,3350.1074,51.060001,49.59,{"status":277,"indices":278,"watchlist":322,"sectors":344,"benchmarks":397},"success",[279,287,294,302,309,316],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":285,"sparkline":286,"date":13},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":285,"sparkline":293,"date":13},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":285,"sparkline":308,"date":13},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":285,"sparkline":315,"date":13},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":317,"name":318,"price":319,"change":196,"pct_change":320,"is_up":300,"sparkline":321,"date":13},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[323,330,337],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":285,"sparkline":329,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":300,"sparkline":336,"date":13},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":285,"sparkline":343,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[345,350,355,360,364,369,374,378,383,388,393],{"name":346,"etf":347,"change":348,"price":349,"is_up":285},"Technology","XLK",-1.79,197.78,{"name":351,"etf":352,"change":353,"price":354,"is_up":300},"Financials","XLF",0.89,54.23,{"name":356,"etf":357,"change":358,"price":359,"is_up":285},"Healthcare","XLV",-0.39,168.16,{"name":361,"etf":362,"change":95,"price":363,"is_up":300},"Consumer Cycl","XLY",111.7,{"name":365,"etf":366,"change":367,"price":368,"is_up":300},"Consumer Staples","XLP",2.11,83.42,{"name":370,"etf":371,"change":372,"price":373,"is_up":300},"Energy","XLE",2.97,65.24,{"name":375,"etf":376,"change":196,"price":377,"is_up":300},"Industrials","XLI",168.4,{"name":379,"etf":380,"change":381,"price":382,"is_up":300},"Materials","XLB",0.59,49.27,{"name":384,"etf":385,"change":386,"price":387,"is_up":300},"Real Estate","XLRE",0.69,40.85,{"name":389,"etf":390,"change":391,"price":392,"is_up":285},"Utilities","XLU",-0.19,41.07,{"name":394,"etf":395,"change":167,"price":396,"is_up":300},"Comm Services","XLC",112.07,[398,403,408,413],{"ticker":399,"name":400,"price":401,"change":402,"is_up":285},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":404,"name":405,"price":406,"change":407,"is_up":285},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":409,"name":410,"price":411,"change":412,"is_up":300},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":414,"name":415,"price":416,"change":417,"is_up":285},"IWM","iShares Russell 2000",277.63,-0.03]