[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":280},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},191,25,5312,213,[9,19,32,45,57,68,80,92,103,115,124,135,146,158,170,182,192,203,214,221,228,239,250,261,272],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"UPSC","Corgi UPST 2x Daily ETF","Exchange Traded Fund","2026-10-07",11.9332,0,6,24.2,10.8623,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"UPSD","Aptus Large Cap Upside ETF","2026-10-08",30.7901,30.78,30.81,30.74,-0.01,-0.03,6145.6215,32.34,24.61,{"ticker":33,"name":34,"category":12,"date":35,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"UPSG","Leverage Shares 2X Long UPS Daily ETF","2026-07-28",16.25,15.7966,16.61,15.675,-0.45,-2.77,2479.8838,21.62,13.14,{"ticker":46,"name":47,"category":12,"date":22,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"UPSX","Tradr 2X Long UPST Daily ETF",9.06,9.51,9.52,9,0.45,4.97,198900.64952,88.55,8.35,{"ticker":58,"name":59,"category":12,"date":22,"open":60,"close":61,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"UPV","ProShares Ultra FTSE Europe",89.71,89.81,89.16,0.1,0.11,1330.3778,108.1617,78.07,{"ticker":69,"name":70,"category":12,"date":22,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"UPW","ProShares Ultra Utilities",19.5,19.29,19.56,18.9005,-0.21,-1.08,11552.254431,26.8,17.57,{"ticker":81,"name":82,"category":12,"date":22,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"URA","Global X Uranium ETF",39.31,38.56,39.55,38.09,-0.75,-1.91,5137791.268047,62.28,37.18,{"ticker":93,"name":94,"category":12,"date":22,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":98},"URAA","Direxion Daily Uranium Industry Bull 2X ETF",19.18,18.34,19.2458,17.8,-0.84,-4.38,110369.33036,63.13,{"ticker":104,"name":105,"category":12,"date":22,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"URAN","Themes Uranium & Nuclear ETF",34.86,34.3701,35.176,34.34,-0.49,-1.41,3638.023662,55.15,34.041,{"ticker":116,"name":117,"category":12,"date":22,"open":118,"close":119,"high":118,"low":119,"change":75,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"URE","ProShares Ultra Real Estate",58.9099,58.7,-0.36,820.665801,75.651,57.38,{"ticker":125,"name":126,"category":12,"date":22,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":130},"URNJ","Sprott Junior Uranium Miners ETF",19.86,19.21,20.045,18.95,-0.65,-3.27,1094817.392788,40.81,{"ticker":136,"name":137,"category":12,"date":22,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":141},"URNM","Sprott Uranium Miners ETF",47.33,46.09,47.52,45.445,-1.24,-2.62,1585749.539211,84.95,{"ticker":147,"name":148,"category":12,"date":22,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"URSP","ProShares Ultra S&P 500 Equal Weight",47.3,47.95,47.96,46.97,0.65,1.37,28859.909316,53.57,36.9,{"ticker":159,"name":160,"category":12,"date":22,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"URTH","iShares MSCI World ETF",207.92,207.87,208.39,207.08,-0.05,-0.02,234474.849507,211.94,174.24001,{"ticker":171,"name":172,"category":12,"date":22,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"URTY","ProShares UltraPro Russell2000",65.63,66.49,66.68,64.34,0.86,1.31,474021.155254,89.85,43.33,{"ticker":183,"name":184,"category":12,"date":22,"open":185,"close":186,"high":186,"low":185,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"USAF","Atlas America Fund",27.75,27.8,0.05,0.18,2123,30.4,26.74,{"ticker":193,"name":194,"category":12,"date":22,"open":195,"close":196,"high":197,"low":198,"change":28,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"USAI","Pacer American Energy Infrastructure ETF",45.3174,45.29,45.4131,45.23,-0.07,11846.602609,49.14,36.492,{"ticker":204,"name":205,"category":12,"date":22,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":209},"USAX","Tradr 2X Long USAR Daily ETF",5.79,5.39,5.95,5.22,-0.4,-6.91,240142.124344,73.35,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":217,"high":217,"low":217,"change":15,"percent_change":15,"volume":218,"high_52w":219,"low_52w":220},"USCA","Xtrackers MSCI USA Climate Action Equity ETF",46.3561,33.9787,46.71,37.88,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":224,"high":224,"low":224,"change":15,"percent_change":15,"volume":225,"high_52w":226,"low_52w":227},"USCL","iShares Climate Conscious & Transition MSCI USA ETF",88.0562,28.7032,88.5,72.13,{"ticker":229,"name":230,"category":12,"date":22,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"USD","ProShares Ultra Semiconductors",99.99,96.03,101.78,94.81,-3.96,625508.286462,116.5,42.56,{"ticker":240,"name":241,"category":12,"date":22,"open":242,"close":243,"high":244,"low":245,"change":27,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"USDU","WisdomTree Bloomberg U.S. Dollar Bullish Fund",27.1,27.09,27.14,27.045,-0.04,162862.951918,27.25,25.14,{"ticker":251,"name":252,"category":12,"date":22,"open":253,"close":254,"high":255,"low":253,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"USDX","SGI Enhanced Core ETF",25.58,25.59,25.65,0.01,0.04,10241.3543,26.25,24.81,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":40,"volume":269,"high_52w":270,"low_52w":271},"USE","USCF Energy Commodity Strategy Absolute Return Fund",35.91,35.7511,35.99,35.73,-0.16,9819.8382,37.7216,21.563,{"ticker":273,"name":274,"category":12,"date":22,"open":275,"close":276,"high":275,"low":277,"change":28,"percent_change":199,"volume":278,"high_52w":238,"low_52w":279},"USEP","Innovator U.S. Equity Ultra Buffer ETF - September",42.46,42.4256,42.32,7791.9011,38.064999,{"status":281,"indices":282,"watchlist":325,"sectors":347,"benchmarks":403},"success",[283,291,297,304,310,317],{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":289,"sparkline":290,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":75,"is_up":289,"sparkline":296,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":289,"sparkline":303,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":288,"is_up":289,"sparkline":309,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":289,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":323,"sparkline":324,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[326,333,340],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":289,"sparkline":332,"date":22},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":323,"sparkline":339,"date":22},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":289,"sparkline":346,"date":22},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[348,353,358,363,368,373,378,383,388,393,398],{"name":349,"etf":350,"change":351,"price":352,"is_up":289},"Technology","XLK",-1.79,197.78,{"name":354,"etf":355,"change":356,"price":357,"is_up":323},"Financials","XLF",0.89,54.23,{"name":359,"etf":360,"change":361,"price":362,"is_up":289},"Healthcare","XLV",-0.39,168.16,{"name":364,"etf":365,"change":366,"price":367,"is_up":323},"Consumer Cycl","XLY",0.31,111.7,{"name":369,"etf":370,"change":371,"price":372,"is_up":323},"Consumer Staples","XLP",2.11,83.42,{"name":374,"etf":375,"change":376,"price":377,"is_up":323},"Energy","XLE",2.97,65.24,{"name":379,"etf":380,"change":381,"price":382,"is_up":323},"Industrials","XLI",0.33,168.4,{"name":384,"etf":385,"change":386,"price":387,"is_up":323},"Materials","XLB",0.59,49.27,{"name":389,"etf":390,"change":391,"price":392,"is_up":323},"Real Estate","XLRE",0.69,40.85,{"name":394,"etf":395,"change":396,"price":397,"is_up":289},"Utilities","XLU",-0.19,41.07,{"name":399,"etf":400,"change":401,"price":402,"is_up":323},"Comm Services","XLC",0.73,112.07,[404,409,414,419],{"ticker":405,"name":406,"price":407,"change":408,"is_up":289},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":410,"name":411,"price":412,"change":413,"is_up":289},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":415,"name":416,"price":417,"change":418,"is_up":323},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":420,"name":421,"price":422,"change":28,"is_up":289},"IWM","iShares Russell 2000",277.63]