[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},190,25,5312,213,[9,21,33,44,56,66,78,89,100,111,121,133,144,154,166,177,185,195,206,217,224,235,246,254,265],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"UJUN","Innovator U.S. Equity Ultra Buffer ETF - June","Exchange Traded Fund","2026-10-08",39.46,39.54,39.43,0,8878.8221,42.36,36.45,{"ticker":22,"name":23,"category":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ULST","State Street Ultra Short Term Bond ETF",40.17,40.18,40.1876,40.16,0.01,0.02,32365.029506,40.72,40.11,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ULTI","REX IncomeMax Option Strategy ETF",6.42,6.23,6.145,-0.19,-2.96,54311.34786,26.5,6,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"ULTY","YieldMax Ultra Option Income Strategy ETF",25.47,25.23,25.65,25.105,-0.24,-0.94,517907.702857,55.6,24.905,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":60,"low":59,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"ULVM","VictoryShares US Value Momentum ETF",102.43,103.55,1.12,1.09,1518.764197,111.41,88.0070038,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"UMAL","Defiance Daily Target 2X Long UMAC ETF",9.21,8.86,9.6,8.72,-0.35,-3.8,66416.3252,28.5202,7.21005,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":82,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"UMAR","Innovator U.S. Equity Ultra Buffer ETF - March",43.52,43.38,43.53,-0.14,-0.32,2514.9981,43.56,38.71,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":29,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"UMAY","Innovator U.S. Equity Ultra Buffer ETF - May",39.07,39.089,39.13,39.03,0.05,5274.802,39.19,35.165,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"UMCX","Corgi UMC 2x Daily ETF",16.61,15.95,15.76,-0.66,-3.97,3234,30.3,9.9853,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":115,"low":114,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"UMDD","ProShares UltraPro MidCap400",30.27,30.75,0.48,1.59,4044.67,39.1635,21.52,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"UMI","USCF Midstream Energy Income Fund",58.4,58.72,58.89,58.36,0.32,0.55,13753.057544,64.77,47.74,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":20,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"UMMA","Wahed Dow Jones Islamic World ETF",36.76,36.55,36.8996,-0.21,-0.57,34641.801159,41.53,27.26,{"ticker":145,"name":146,"category":12,"date":13,"open":147,"close":148,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"UN","Corgi UNH 2x Daily ETF",19.375,19.285,-0.09,-0.46,226,27.11,18.6366,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"UNHG","Leverage Shares 2X Long UNH Daily ETF",17.75,17.365,17.86,17.165,-0.39,-2.2,630886.044824,27.59,9.145,{"ticker":167,"name":168,"category":12,"date":13,"open":169,"close":170,"high":169,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"UNHW","Roundhill UNH WeeklyPay ETF",43.25,42.78,42.665,-0.47,-1.09,4222.788081,58.88,33.3,{"ticker":178,"name":179,"category":12,"date":180,"open":181,"close":181,"high":181,"low":181,"change":17,"percent_change":17,"volume":182,"high_52w":183,"low_52w":184},"UNIY","WisdomTree Voya Yield Enhanced USD Universal Bond Fund","2026-10-07",46.109,10,49.865,46.0231,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":189,"change":191,"percent_change":84,"volume":192,"high_52w":193,"low_52w":194},"UNOV","Innovator U.S. Equity Ultra Buffer ETF - November",41.66,41.6,41.68,-0.06,9891,41.7364,36.71,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":200,"low":199,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"UNX","Tradr 2X Long U Daily ETF",27.95,26.98,28.78,-0.97,-3.47,16215.495885,273,10.9975,{"ticker":207,"name":208,"category":12,"date":13,"open":209,"close":170,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"UOCT","Innovator U.S. Equity Ultra Buffer ETF - October",42.79,42.8595,42.7,-0.01,-0.02,91031.5451,42.9504,37.72,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":220,"high":220,"low":220,"change":17,"percent_change":17,"volume":221,"high_52w":222,"low_52w":223},"UPAL","ProShares Ultra Palladium K-1 Free ETF",17.5,169.346,40.55,17.0899,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"UPAR","UPAR Ultra Risk Parity ETF",14.85,14.93,14.831,0.08,0.54,6174.20962,17.71,14.77,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"UPGD","Invesco Bloomberg Analyst Rating Improvers ETF",80.69,81.22,80.687,0.53,0.66,1172.246,84.73,70.85,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":250,"low":249,"change":17,"percent_change":17,"volume":251,"high_52w":252,"low_52w":253},"UPGR","Xtrackers US Green Infrastructure Select Equity ETF",21.56,21.5601,369,30.292,21.36,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":149,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"UPLT","ProShares Ultra Platinum K-1 Free ETF",20.49,20.4,20.4914,20.31,-0.44,6108,42.12,20.04,{"ticker":266,"name":267,"category":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"UPRO","ProShares UltraPro S&P 500",153.72,153.19,155.06,151.08,-0.53,-0.34,2045390.773329,158.63,88.15,{"status":278,"indices":279,"watchlist":321,"sectors":342,"benchmarks":396},"success",[280,288,294,300,306,313],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":180},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":139,"is_up":286,"sparkline":293,"date":180},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":106,"is_up":286,"sparkline":299,"date":180},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":285,"is_up":286,"sparkline":305,"date":180},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":286,"sparkline":312,"date":180},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":319,"sparkline":320,"date":180},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[322,329,335],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":286,"sparkline":328,"date":13},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":61,"is_up":319,"sparkline":334,"date":13},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":286,"sparkline":341,"date":13},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[343,348,353,357,362,367,372,377,382,387,391],{"name":344,"etf":345,"change":346,"price":347,"is_up":286},"Technology","XLK",-1.79,197.78,{"name":349,"etf":350,"change":351,"price":352,"is_up":319},"Financials","XLF",0.89,54.23,{"name":354,"etf":355,"change":161,"price":356,"is_up":286},"Healthcare","XLV",168.16,{"name":358,"etf":359,"change":360,"price":361,"is_up":319},"Consumer Cycl","XLY",0.31,111.7,{"name":363,"etf":364,"change":365,"price":366,"is_up":319},"Consumer Staples","XLP",2.11,83.42,{"name":368,"etf":369,"change":370,"price":371,"is_up":319},"Energy","XLE",2.97,65.24,{"name":373,"etf":374,"change":375,"price":376,"is_up":319},"Industrials","XLI",0.33,168.4,{"name":378,"etf":379,"change":380,"price":381,"is_up":319},"Materials","XLB",0.59,49.27,{"name":383,"etf":384,"change":385,"price":386,"is_up":319},"Real Estate","XLRE",0.69,40.85,{"name":388,"etf":389,"change":39,"price":390,"is_up":286},"Utilities","XLU",41.07,{"name":392,"etf":393,"change":394,"price":395,"is_up":319},"Comm Services","XLC",0.73,112.07,[397,402,407,412],{"ticker":398,"name":399,"price":400,"change":401,"is_up":286},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":403,"name":404,"price":405,"change":406,"is_up":286},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":408,"name":409,"price":410,"change":411,"is_up":319},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":413,"name":414,"price":415,"change":416,"is_up":286},"IWM","iShares Russell 2000",277.63,-0.03]