[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},189,25,5312,213,[9,22,33,45,55,63,75,86,97,104,114,126,137,148,159,168,180,189,201,212,224,236,247,259,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"UBT","ProShares Ultra 20+ Year Treasury","Exchange Traded Fund","2026-10-07",12.84,13.07,13.15,12.83,0.23,1.79,83512.224696,18.48,{"ticker":23,"name":24,"category":12,"date":25,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"UCC","ProShares Ultra Consumer Discretionary","2026-10-06",41.91,42.4324,0.52,1.24,3157.157987,56.96,39.96,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"UCON","First Trust Smith Unconstrained Bond ETF",23.73,23.82,23.83,23.68,0.09,0.38,1140576.908561,25.625,23.5601,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":49,"low":48,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"UCOP","ProShares Ultra Copper K-1 Free ETF",41.38,41.9393,0.56,1.35,353.574357,47.68,36.49,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":58,"high":58,"low":58,"change":59,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"UCRD","Victory Portfolios II VictoryShares Corporate Bond ETF",20.495,0,281,22.040001,20.455,{"ticker":64,"name":65,"category":12,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"UCTX","Corgi UCTT 2x Daily ETF",5.972,6.09,6.2099,5.96,0.12,2.01,6727,34.65,5.01,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"UCYB","ProShares Ultra Nasdaq Cybersecurity ETF",103.22,103.08,103.3568,102.24,-0.14,7769.637329,106.745,36.029999,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":89,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"UDEC","Innovator U.S. Equity Ultra Buffer ETF - December",43.08,43.14,43.1499,0.06,0.14,5074.5248,43.22,37.91,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":100,"high":100,"low":100,"change":59,"percent_change":59,"volume":101,"high_52w":102,"low_52w":103},"UDI","USCF Dividend Income Fund",35.31,131,37.74,30.256,{"ticker":105,"name":106,"category":12,"date":13,"open":107,"close":108,"high":108,"low":109,"change":92,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"UDIV","Franklin U.S. Core Dividend Tilt Index ETF",62.22,62.279,62.03,0.1,4387.311,68.059998,50.021,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"UDOW","ProShares UltraPro Dow 30",63.53,63.72,64.03,62.75,0.19,0.3,2190182.943595,79.2619,46.25,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"UECG","Leverage Shares 2x Long UEC Daily ETF",3.01,2.81,2.74,-0.2,-6.64,195608.784539,15.46,2.5503,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"UEVM","VictoryShares Emerging Markets Value Momentum ETF",58.57,58.5501,58.6102,-0.02,-0.03,1455.548135,61.771,52.98,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":110,"volume":156,"high_52w":157,"low_52w":158},"UFEB","Innovator U.S. Equity Ultra Buffer ETF - February",39.8,39.835,39.85,39.75,0.04,20457.9372,39.89,35.43,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":162,"change":155,"percent_change":40,"volume":165,"high_52w":166,"low_52w":167},"UFIV","US Treasury 5 Year Note ETF",46.56,46.5996,46.62,3971.6243,49.745,46.395,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"UFO","Procure Space ETF",43.56,43.04,43.58,42.64,-0.52,-1.19,888132.935861,68.212,30.89,{"ticker":181,"name":182,"category":12,"date":13,"open":39,"close":183,"high":183,"low":39,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"UFOD","Tuttle Capital UFO Disclosure ETF",23.955,0.27,1.14,2010.1293,27.84,21.7745,{"ticker":190,"name":191,"category":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"UFOX","ETF Series Solutions Defiance Space and Connective Tech ETF",88.93,88.85,89.17,88.4751,-0.08,-0.09,35102.495307,106.59,59.5,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":205,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"UGE","ProShares Ultra Consumer Staples",17.96,17.78,18.05,-0.18,-1,26190.502496,22.26,15.74,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"UGLD","DIREXION DAILY GOLD BULL 2X ETF",19.2,19.23,19.46,19.0847,0.03,0.16,342108.02884,25.745,18.79,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"UITB","Victory Portfolios II VictoryShares Core Intermediate Bond ETF",44.53,44.74,44.7599,44.525,0.21,0.47,304752.04794,48.055,44.51,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":239,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"UIVM","VictoryShares International Value Momentum ETF",72.94,72.9,72.76,-0.04,-0.05,1648.293447,79.27,59.69,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"UJAN","Innovator U.S. Equity Ultra Buffer ETF - January",46.66,46.71,46.76,46.6595,0.05,0.11,10467.3643,46.8,41.77,{"ticker":260,"name":261,"category":12,"date":25,"open":262,"close":262,"high":262,"low":262,"change":59,"percent_change":59,"volume":263,"high_52w":264,"low_52w":265},"UJB","ProShares Ultra High Yield",74.4142,17.83343,80.089996,73.2,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":93,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"UJUL","Innovator U.S. Equity Ultra Buffer ETF - July",41.66,41.8,41.81,41.64,0.34,12980.37751,41.9,37.591,{"status":278,"indices":279,"watchlist":322,"sectors":344,"benchmarks":398},"success",[280,288,295,302,308,315],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":286,"sparkline":294,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":286,"sparkline":301,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":285,"is_up":286,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":286,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":232,"is_up":320,"sparkline":321,"date":13},"VIX","CBOE VIX",15.08,0.07,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[323,330,337],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":286,"sparkline":329,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":320,"sparkline":336,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":286,"sparkline":343,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[345,350,355,360,365,370,375,380,385,389,393],{"name":346,"etf":347,"change":348,"price":349,"is_up":286},"Technology","XLK",-0.3,201.39,{"name":351,"etf":352,"change":353,"price":354,"is_up":286},"Financials","XLF",-0.48,53.75,{"name":356,"etf":357,"change":358,"price":359,"is_up":320},"Healthcare","XLV",1.03,168.81,{"name":361,"etf":362,"change":363,"price":364,"is_up":286},"Consumer Cycl","XLY",-0.32,111.36,{"name":366,"etf":367,"change":368,"price":369,"is_up":286},"Consumer Staples","XLP",-0.12,81.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":286},"Energy","XLE",-0.58,63.38,{"name":376,"etf":377,"change":378,"price":379,"is_up":286},"Industrials","XLI",-2.18,167.84,{"name":381,"etf":382,"change":383,"price":384,"is_up":286},"Materials","XLB",-1.51,48.98,{"name":386,"etf":387,"change":313,"price":388,"is_up":286},"Real Estate","XLRE",40.57,{"name":390,"etf":391,"change":143,"price":392,"is_up":286},"Utilities","XLU",41.15,{"name":394,"etf":395,"change":396,"price":397,"is_up":286},"Comm Services","XLC",-0.35,111.26,[399,404,409,414],{"ticker":400,"name":401,"price":402,"change":403,"is_up":286},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":405,"name":406,"price":407,"change":408,"is_up":286},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":410,"name":411,"price":412,"change":413,"is_up":286},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":415,"name":416,"price":417,"change":313,"is_up":286},"IWM","iShares Russell 2000",277.7]