[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},188,25,5312,213,[9,23,34,44,55,65,76,83,94,106,116,128,139,150,159,170,180,192,203,214,225,236,246,257,268],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TWM","ProShares UltraShort Russell2000","Exchange Traded Fund","2026-10-07",24.12,24.22,24.345,24.01,0.1,0.41,807531.292964,37.66,20.155,{"ticker":24,"name":25,"category":12,"date":26,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":31,"volume":32,"high_52w":29,"low_52w":33},"TWOX","iShares Large Cap Accelerated Outcome ETF","2026-10-06",30.67,30.6742,30.7199,30.65,0,1081.7279,26.013,{"ticker":35,"name":36,"category":12,"date":26,"open":37,"close":38,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"TWSC","Corgi TSM 2x Daily ETF",28.91,28.6972,-0.21,-0.73,158.999,29.94,17.8983,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"TXBC","21Shares FTSE Crypto 10 ex-BTC Index ETF",18,18.22,17.96,0.22,1.22,1748.196421,25.53,11.68,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"TXS","Texas Capital Texas Equity Index ETF",42.07,41.97,-0.1,-0.24,584.947053,42.79,34.46,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":68,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"TXUE","Thornburg International Equity ETF",34.44,34.36,34.275,-0.08,-0.23,32622.1693,38.4,29.785,{"ticker":77,"name":78,"category":12,"date":26,"open":79,"close":79,"high":79,"low":79,"change":31,"percent_change":31,"volume":80,"high_52w":81,"low_52w":82},"TXUG","Thornburg International Growth Fund ETF",27.875,13.823,28.408,22.765,{"ticker":84,"name":85,"category":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":50,"volume":91,"high_52w":92,"low_52w":93},"TXXD","21Shares 2x Long Dogecoin ETF",40.919,41.0082,41.57,40.422,0.09,16332.098878,54.9599,2.99,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"TXXH","21Shares 2x Long HYPE ETF",69.75,69.69,70.195,68.005,-0.06,-0.09,7923.987585,86.4,23.049999,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":109,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":109},"TXXI","BondBloxx IR+M Tax-Aware Intermediate Duration ETF",47.62,47.64,47.7799,0.02,0.04,5761.507986,55.78,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"TXXS","21Shares 2x Long Sui ETF",42.75,42.96,43.8647,42.01,0.21,0.49,4607.771975,307,17.7481,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":134},"TYA","Simplify Intermediate Term Treasury Futures Strategy ETF",10.84,10.99,11.01,10.83,0.15,1.38,13095.543726,14.12,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":145},"TYD","Direxion Daily 7-10 Year Treasury Bull 3X ETF",19.63,19.92,19.9585,19.5752,0.29,1.48,41165.113374,26.82,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":156,"percent_change":113,"volume":157,"high_52w":53,"low_52w":158},"TYLD","Cambria Tactical Yield ETF",25.34,25.35,25.355,0.01,6897.6506,25.049999,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"TYLG","Global X Information Technology Covered Call & Growth ETF",44.06,44.17,44.0407,0.11,0.25,4447.348929,44.35,32.61,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":173,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":173,"low_52w":179},"TYO","Direxion Daily 7-10 Year Treasury Bear 3X ETF",15.9,15.68,15.63,-0.22,-1.38,15755.7407,12.62,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"TZA","Direxion Daily Small Cap Bear 3x ETF",47.38,47.65,48.015,47,0.27,0.57,3604742.175919,95.4,36.33,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":90,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"UAE","iShares Trust iShares MSCI UAE ETF",19.65,19.74,19.76,19.6046,0.46,172310.257655,22.29,17.29,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":101,"volume":211,"high_52w":212,"low_52w":213},"UAPR","Innovator U.S. Equity Ultra Buffer ETF - April",36.04,36.02,36.119,35.991,-0.02,9429.8242,36.15,31.94,{"ticker":215,"name":216,"category":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"UAUG","Innovator U.S. Equity Ultra Buffer ETF - August",43.29,43.35,43.439,0.06,0.14,5726.6231,43.4799,38.695,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":228,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"UBEW","Roundhill UBER WeeklyPay ETF",23.115,23.1,23,-0.01,-0.04,2661.2841,54.44,22.75,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":239},"UBND","Victory Portfolios II VictoryShares Core Plus Bond ETF",20.58,20.65,20.68,0.07,0.34,345527.2947,22.41,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":231,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"UBOT","Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF",22.16,22.15,22.17,22,-0.05,5404.293737,32.080002,19.12,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":261,"high":260,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"UBR","ProShares Ultra MSCI Brazil Capped",42.95,42.81,42.6801,-0.14,-0.33,1250.582,44.95,20.79,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":102,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"UBRL","GraniteShares 2x Long UBER Daily ETF",12.86,12.77,13.09,12.7,-0.7,252297.778841,36.67,12.22,{"status":280,"indices":281,"watchlist":322,"sectors":344,"benchmarks":398},"success",[282,289,295,302,308,315],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":176,"is_up":287,"sparkline":288,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":39,"is_up":287,"sparkline":294,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":287,"sparkline":301,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":176,"is_up":287,"sparkline":307,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":313,"is_up":287,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":316,"name":317,"price":318,"change":242,"pct_change":319,"is_up":320,"sparkline":321,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[323,330,337],{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":287,"sparkline":329,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":320,"sparkline":336,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":287,"sparkline":343,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[345,350,355,360,365,370,375,380,385,389,393],{"name":346,"etf":347,"change":348,"price":349,"is_up":287},"Technology","XLK",-0.3,201.39,{"name":351,"etf":352,"change":353,"price":354,"is_up":287},"Financials","XLF",-0.48,53.75,{"name":356,"etf":357,"change":358,"price":359,"is_up":320},"Healthcare","XLV",1.03,168.81,{"name":361,"etf":362,"change":363,"price":364,"is_up":287},"Consumer Cycl","XLY",-0.32,111.36,{"name":366,"etf":367,"change":368,"price":369,"is_up":287},"Consumer Staples","XLP",-0.12,81.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":287},"Energy","XLE",-0.58,63.38,{"name":376,"etf":377,"change":378,"price":379,"is_up":287},"Industrials","XLI",-2.18,167.84,{"name":381,"etf":382,"change":383,"price":384,"is_up":287},"Materials","XLB",-1.51,48.98,{"name":386,"etf":387,"change":313,"price":388,"is_up":287},"Real Estate","XLRE",40.57,{"name":390,"etf":391,"change":210,"price":392,"is_up":287},"Utilities","XLU",41.15,{"name":394,"etf":395,"change":396,"price":397,"is_up":287},"Comm Services","XLC",-0.35,111.26,[399,403,408,413],{"ticker":400,"name":401,"price":402,"change":61,"is_up":287},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":404,"name":405,"price":406,"change":407,"is_up":287},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":409,"name":410,"price":411,"change":412,"is_up":287},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":414,"name":415,"price":416,"change":313,"is_up":287},"IWM","iShares Russell 2000",277.7]