[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},187,25,5312,213,[9,18,31,40,47,59,70,82,93,105,116,128,140,152,162,173,184,193,203,214,226,238,250,261,271],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":14,"low_52w":17},"TSPX","Twin Oak Active Opportunities ETF","Exchange Traded Fund","2026-10-06",30.9461,0,8,26.159,{"ticker":19,"name":20,"category":12,"date":21,"open":22,"close":23,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"TSPY","ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","2026-10-07",25.52,25.53,25.5599,25.43,0.01,0.04,294233.911515,26.67,22.665,{"ticker":32,"name":33,"category":12,"date":21,"open":34,"close":35,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":35},"TSRS","Truth Social American Red State REITs ETF",24.3,24.29,-0.01,-0.04,614.04,29,{"ticker":41,"name":42,"category":12,"date":21,"open":43,"close":43,"high":43,"low":43,"change":15,"percent_change":15,"volume":44,"high_52w":45,"low_52w":46},"TSSD","Truth Social American Security & Defense ETF",30.45,400.032,32.15,23.67,{"ticker":48,"name":49,"category":12,"date":21,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"TSUI","21shares Sui ETF Common Shares of Beneficial Interest Shares",22.3,22.33,22.56,22.21,0.03,0.13,15496.903403,26.58,13,{"ticker":60,"name":61,"category":12,"date":21,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"TSXD","Direxion Daily Semiconductors Top 5 Bear 2X ETF",4.625,4.485,4.48,-0.14,-3.03,54106,22.65,4.32,{"ticker":71,"name":72,"category":12,"date":21,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"TSXU","Direxion Daily Semiconductors Top 5 Bull 2X ETF",62.91,64.75,64.95,62.51,1.84,2.92,224837.125526,72.42,23.285,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"TSYW","Roundhill Treasury Bond WeeklyPay ETF",37.74,37.8188,37.88,0.08,0.21,1043.9203,50.161,37.5699,{"ticker":94,"name":95,"category":12,"date":21,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"TSYX","TSPY Lift ETF",23.3,23.275,23.33,23.16,-0.03,-0.13,24850.247772,24.99,20.202,{"ticker":106,"name":107,"category":12,"date":21,"open":108,"close":109,"high":110,"low":111,"change":54,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"TSYY","GraniteShares YieldBOOST TSLA ETF",19.66,19.69,19.72,19.65,0.15,15226.859625,66.48,19.3454,{"ticker":117,"name":118,"category":12,"date":21,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"TTDU","T-REX 2X Long TTD Daily Target ETF",9.53,9.83,9.851,9.1003,0.3,3.15,92762.874514,36.72,2.4,{"ticker":129,"name":130,"category":12,"date":21,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"TTEQ","T. Rowe Price Technology ETF",45.34,45.65,45.68,45.23,0.31,0.68,94012.199254,46.42,28.69,{"ticker":141,"name":142,"category":12,"date":21,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"TTMX","Tradr 2X Long TTMI Daily ETF",9.26,9.28,9.42,8.79,0.02,0.22,67225.4312,23.52,6.48,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"TTOP","21Shares FTSE Crypto 10 Index ETF",20.57,20.315,-0.25,-1.22,162.4135,25.569,13.68,{"ticker":163,"name":164,"category":12,"date":21,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":167,"low_52w":172},"TTT","ProShares UltraPro Short 20+ Year Treasury",92.4,90.641,92.85,89.87,-1.76,-1.9,8252.198775,59.23,{"ticker":174,"name":175,"category":12,"date":21,"open":176,"close":177,"high":178,"low":177,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"TTXD","Direxion Daily Technology Top 5 Bear 2X ETF",11.4353,11.105,11.44,-0.33,-2.89,29603.367,42.32,11.08,{"ticker":185,"name":186,"category":12,"date":21,"open":187,"close":188,"high":188,"low":187,"change":189,"percent_change":190,"volume":191,"high_52w":188,"low_52w":192},"TTXU","Direxion Daily Technology Top 5 Bull 2X ETF",37.9,38.83,0.93,2.45,13690.7833,13.22,{"ticker":194,"name":195,"category":12,"date":21,"open":196,"close":197,"high":198,"low":196,"change":112,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"TUA","Simplify Short Term Treasury Futures Strategy ETF",19.14,19.29,19.31,0.78,124840.473618,22.305,18.9,{"ticker":204,"name":205,"category":12,"date":21,"open":206,"close":207,"high":208,"low":206,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"TUG","STF Tactical Growth ETF",48.56,48.72,48.76,0.16,0.33,1615.308831,49.09,35.93,{"ticker":215,"name":216,"category":12,"date":217,"open":218,"close":219,"high":218,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"TUGN","STF Tactical Growth & Income ETF","2026-08-20",27.5,27.3375,27.27,-0.16,-0.58,36353.988846,29.08,22.12,{"ticker":227,"name":228,"category":12,"date":21,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"TUR","iShares MSCI Turkey ETF",33.73,33.85,33.89,33.65,0.12,0.36,75112.977168,43.98,31.72,{"ticker":239,"name":240,"category":12,"date":21,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"TURF","T. Rowe Price Natural Resource ETF",33.605,33.545,33.62,33.535,-0.06,-0.18,22169.3198,36.69,26.69,{"ticker":251,"name":252,"category":12,"date":21,"open":253,"close":254,"high":253,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"TUSB","Thrivent Ultra Short Bond ETF",50.55,50.45,50.41,-0.1,-0.2,45921.867,55.23,50.050999,{"ticker":262,"name":263,"category":12,"date":21,"open":264,"close":265,"high":266,"low":267,"change":147,"percent_change":88,"volume":268,"high_52w":269,"low_52w":270},"TUSI","Touchstone Ultra Short Income ETF",25.23,25.245,25.25,25.22,353311.93826,25.55,25.19,{"ticker":272,"name":273,"category":12,"date":21,"open":274,"close":275,"high":274,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"TVAL","T. Rowe Price Value ETF",42.56,42.47,42.34,-0.09,-0.21,91641.395333,43.6,33.55,{"status":283,"indices":284,"watchlist":327,"sectors":349,"benchmarks":403},"success",[285,293,299,306,312,319],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":21},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":278,"is_up":291,"sparkline":298,"date":21},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":291,"sparkline":305,"date":21},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":290,"is_up":291,"sparkline":311,"date":21},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":291,"sparkline":318,"date":21},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":325,"sparkline":326,"date":21},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":291,"sparkline":334,"date":21},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":325,"sparkline":341,"date":21},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":291,"sparkline":348,"date":21},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[350,355,360,365,370,375,379,384,389,393,398],{"name":351,"etf":352,"change":353,"price":354,"is_up":291},"Technology","XLK",-0.3,201.39,{"name":356,"etf":357,"change":358,"price":359,"is_up":291},"Financials","XLF",-0.48,53.75,{"name":361,"etf":362,"change":363,"price":364,"is_up":325},"Healthcare","XLV",1.03,168.81,{"name":366,"etf":367,"change":368,"price":369,"is_up":291},"Consumer Cycl","XLY",-0.32,111.36,{"name":371,"etf":372,"change":373,"price":374,"is_up":291},"Consumer Staples","XLP",-0.12,81.7,{"name":376,"etf":377,"change":222,"price":378,"is_up":291},"Energy","XLE",63.38,{"name":380,"etf":381,"change":382,"price":383,"is_up":291},"Industrials","XLI",-2.18,167.84,{"name":385,"etf":386,"change":387,"price":388,"is_up":291},"Materials","XLB",-1.51,48.98,{"name":390,"etf":391,"change":317,"price":392,"is_up":291},"Real Estate","XLRE",40.57,{"name":394,"etf":395,"change":396,"price":397,"is_up":291},"Utilities","XLU",-0.02,41.15,{"name":399,"etf":400,"change":401,"price":402,"is_up":291},"Comm Services","XLC",-0.35,111.26,[404,409,413,418],{"ticker":405,"name":406,"price":407,"change":408,"is_up":291},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":410,"name":411,"price":412,"change":157,"is_up":291},"QQQ","Invesco QQQ Trust",757.73,{"ticker":414,"name":415,"price":416,"change":417,"is_up":291},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":419,"name":420,"price":421,"change":317,"is_up":291},"IWM","iShares Russell 2000",277.7]