[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":287},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},186,25,5312,213,[9,23,34,45,55,66,77,89,101,113,123,133,144,154,165,176,187,198,208,219,231,243,254,263,275],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TSEG","Leverage Shares 2X Long TSEM Daily ETF","Exchange Traded Fund","2026-10-07",8.25,8.24,8.34,7.84,-0.01,-0.12,69228.253424,18.23,5.0793,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TSEL","Touchstone Sands Capital US Select Growth ETF",30.18,30.14,30.0801,-0.04,-0.13,2107.076,31.059999,23.55,{"ticker":35,"name":36,"category":12,"date":37,"open":38,"close":39,"high":40,"low":39,"change":29,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"TSEP","FT Vest Emerging Market Buffer ETF - September","2026-10-06",27.27,27.2258,27.33,-0.15,1956.1396,27.55,22.768,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":49,"low":48,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"TSES","Truth Social American Energy Security ETF",31.41,31.445,0.04,0.13,399.0496,32.15,24.941,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":58,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"TSEU","Tradr 2X Long TSEM Daily ETF",17.31,17.68,17.78,0.37,2.14,3473.497708,26.2,10.8834,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":69,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"TSIC","Truth Social American Icons ETF",23.69,23.6417,23.63,-0.05,-0.21,1695.18362,27.34,23.28,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"TSII","REX TSLA Covered Call ETF",13.49,13.5,13.59,13.455,0.01,0.07,27576.439207,30.24,11.12,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"TSL","GraniteShares 1.25x Long TSLA  Daily ETF",14.35,14.29,14.5099,14.15,-0.06,-0.42,247865.815894,21.31,10.73,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"TSLG","Leverage Shares 2X Long TSLA Daily ETF",5.1,5.08,5.2029,4.9901,-0.02,-0.39,53266483.259242,12.24,3.3201,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":29,"percent_change":109,"volume":120,"high_52w":121,"low_52w":122},"TSLL","Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF",10.195,10.16,10.41,9.98,46076052.964246,23.74,6.695,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":126,"low":128,"change":29,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"TSLP","Kurv Yield Premium Strategy Tesla (TSLA) ETF",15.235,15.19,15.1,-0.26,2249.097874,26.52,12.9193,{"ticker":134,"name":135,"category":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":85,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"TSLQ","Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF",16.92,16.99,17.28,16.591,0.41,4543704.937626,29.76,14.775,{"ticker":145,"name":146,"category":12,"date":13,"open":60,"close":147,"high":148,"low":149,"change":19,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"TSLR","GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF",17.66,18.08,17.3599,-0.67,942072.013585,39.54,11.51,{"ticker":155,"name":156,"category":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":51,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"TSLS","Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF",53.56,53.69,54.1464,53.095,0.24,160163.254925,606,48.71,{"ticker":166,"name":167,"category":12,"date":13,"open":93,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"TSLT","T-REX 2X Long Tesla Daily Target ETF",14.2,14.563,13.97,-0.09,-0.63,1053509.458284,33.029999,9.36,{"ticker":177,"name":178,"category":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":96,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"TSLW","Roundhill TSLA WeeklyPay ETF",18.24,18.18,18.3801,18,-0.33,135016.310084,39.69,15.02,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":100,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"TSLZ","T-Rex 2X Inverse Tesla Daily Target ETF",10.67,10.9,10.47,0.06,0.56,2167742.005119,19.030001,9.735,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":201,"low":203,"change":129,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"TSME","Thrivent Small-Mid Cap Equity ETF",47,46.74,46.395,-0.55,60474.810377,52.37,38.38,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":161,"volume":216,"high_52w":217,"low_52w":218},"TSMG","Leverage Shares 2X Long TSM Daily ETF",46.64,46.75,47.175,46.3923,0.11,42284.105582,51.24,20.73,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"TSMU","GraniteShares 2x Long TSM Daily ETF",83.65,84,84.46,82.97,0.35,0.42,27043.145651,93.29,34.51,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"TSMX","Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF",96.68,96.38,97.6221,95.9817,-0.3,-0.31,541515.90294,106.32,40.92,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"TSMZ","Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF",6.91,6.93,6.88,0.02,0.29,70965.50308,13.93,6.71,{"ticker":255,"name":256,"category":12,"date":37,"open":257,"close":258,"high":257,"low":258,"change":259,"percent_change":239,"volume":260,"high_52w":261,"low_52w":262},"TSNF","Truth Social American Next Frontiers ETF",32,31.899,-0.1,1621.321996,34.315,22.342,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"TSOL","21Shares Solana ETF",11.27,11.3,11.38,11.2501,0.03,0.27,11307.247359,14.91,6.157,{"ticker":276,"name":277,"category":12,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"TSPA","T. Rowe Price U.S. Equity Research ETF",49.2,49.28,49.32,49.04,0.08,0.16,312119.877838,49.54,39.53,{"status":288,"indices":289,"watchlist":331,"sectors":353,"benchmarks":405},"success",[290,298,304,311,317,324],{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":296,"sparkline":297,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":73,"is_up":296,"sparkline":303,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":296,"sparkline":310,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":295,"is_up":296,"sparkline":316,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":296,"sparkline":323,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":325,"name":326,"price":327,"change":85,"pct_change":328,"is_up":329,"sparkline":330,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[332,339,346],{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":296,"sparkline":338,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":329,"sparkline":345,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":296,"sparkline":352,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[354,358,363,368,373,377,382,387,392,396,400],{"name":355,"etf":356,"change":238,"price":357,"is_up":296},"Technology","XLK",201.39,{"name":359,"etf":360,"change":361,"price":362,"is_up":296},"Financials","XLF",-0.48,53.75,{"name":364,"etf":365,"change":366,"price":367,"is_up":329},"Healthcare","XLV",1.03,168.81,{"name":369,"etf":370,"change":371,"price":372,"is_up":296},"Consumer Cycl","XLY",-0.32,111.36,{"name":374,"etf":375,"change":19,"price":376,"is_up":296},"Consumer Staples","XLP",81.7,{"name":378,"etf":379,"change":380,"price":381,"is_up":296},"Energy","XLE",-0.58,63.38,{"name":383,"etf":384,"change":385,"price":386,"is_up":296},"Industrials","XLI",-2.18,167.84,{"name":388,"etf":389,"change":390,"price":391,"is_up":296},"Materials","XLB",-1.51,48.98,{"name":393,"etf":394,"change":322,"price":395,"is_up":296},"Real Estate","XLRE",40.57,{"name":397,"etf":398,"change":108,"price":399,"is_up":296},"Utilities","XLU",41.15,{"name":401,"etf":402,"change":403,"price":404,"is_up":296},"Comm Services","XLC",-0.35,111.26,[406,411,416,421],{"ticker":407,"name":408,"price":409,"change":410,"is_up":296},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":412,"name":413,"price":414,"change":415,"is_up":296},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":417,"name":418,"price":419,"change":420,"is_up":296},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":422,"name":423,"price":424,"change":322,"is_up":296},"IWM","iShares Russell 2000",277.7]