[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":257},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},185,25,5312,213,[9,22,32,44,54,66,77,85,97,105,116,126,137,145,152,161,170,179,189,196,205,216,226,237,248],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"TQQY","GraniteShares YieldBOOST QQQ ETF","Exchange Traded Fund","2026-10-07",12.33,12.37,12.3,0.04,0.32,16698.752275,19.35,12.06,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"TRBF","Angel Oak Total Return ETF",46.86,46.8899,0.03,0.06,661,51.14,46.73,{"ticker":33,"name":34,"category":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"TRFK","Pacer Data and Digital Revolution ETF",102.33,103.41,103.535,101.94,1.08,1.06,114572.441389,115.58,58.82,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":47,"high":48,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"TRFM","AAM Transformers ETF",60.87,60.89,60.425,0,36162.188497,64.5,43.76,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"TRIO","MC Trio Equity Buffered ETF",66.1399,66.13,66.19,66.09,-0.01,-0.02,1961,66.86,59.391,{"ticker":67,"name":68,"category":12,"date":13,"open":69,"close":70,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"TRND","Pacer Trendpilot Fund of Funds ETF",36.92,37.07,36.915,0.15,0.41,3939,39.09,30.59,{"ticker":78,"name":79,"category":12,"date":80,"open":81,"close":81,"high":81,"low":81,"change":50,"percent_change":50,"volume":82,"high_52w":83,"low_52w":84},"TROT","Invesco MSCI Treasury Duration Rotation ETF","2026-10-06",24.26,12.9626,25.059999,24.17,{"ticker":86,"name":87,"category":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"TRPA","Hartford AAA CLO ETF",38.95,39.034,39.085,38.8701,0.08,0.21,48603.086597,39.27,38.44,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":100,"low":101,"change":-6,"percent_change":-6,"volume":102,"high_52w":103,"low_52w":104},"TRSY","Xtrackers US 0-1 Year Treasury ETF",30.14,30.135,3213.360098,30.44,30.040001,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":108,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"TRTY","Cambria Trinity ETF",31.66,31.47,31.41,-0.19,-0.6,14510.975427,32.53,27.38,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":119,"change":93,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"TRUC","VanEck Communication Services TruSector ETF",25.56,25.77,25.809,0.82,11919.046429,27.56,23.11,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"TRUD","VanEck Consumer Discretionary TruSector ETF",25.079,25.3,25.01,0.22,0.88,24852.102932,27.5,22.88,{"ticker":138,"name":139,"category":12,"date":80,"open":140,"close":141,"high":141,"low":140,"change":50,"percent_change":50,"volume":142,"high_52w":143,"low_52w":144},"TRUF","VanEck Financials TruSector ETF",28.17,28.1734,123.4883,30.5169,25.58,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":148,"high":148,"low":148,"change":50,"percent_change":50,"volume":149,"high_52w":150,"low_52w":151},"TRUH","VanEck Healthcare TruSector ETF",29.4556,253.8337,30.68,24.78,{"ticker":153,"name":154,"category":12,"date":80,"open":155,"close":156,"high":156,"low":155,"change":157,"percent_change":92,"volume":158,"high_52w":159,"low_52w":160},"TRUI","VanEck Industrials TruSector ETF",24.54,24.5643,0.02,167.3693,26.74,24.005,{"ticker":162,"name":163,"category":12,"date":13,"open":164,"close":165,"high":165,"low":164,"change":92,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"TRUM","VanEck Materials TruSector ETF",24.38,24.46,0.33,511.04,26.5217,22.91,{"ticker":171,"name":172,"category":12,"date":80,"open":173,"close":174,"high":175,"low":173,"change":18,"percent_change":39,"volume":176,"high_52w":177,"low_52w":178},"TRUN","VanEck Energy TruSector ETF",29.71,30.0334,30.13,515.2712,31.13,25.62,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":182,"low":184,"change":61,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"TRUO","VanEck Consumer Staples TruSector ETF",24.98,24.97,24.93,-0.04,913.64,26.65,24.36,{"ticker":190,"name":191,"category":12,"date":80,"open":192,"close":192,"high":192,"low":192,"change":50,"percent_change":50,"volume":193,"high_52w":194,"low_52w":195},"TRUR","VanEck Real Estate TruSector ETF",23.3717,17,26.005,23.1049,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":199,"change":93,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"TRUT","VanEck Technology TruSector ETF",34.25,34.46,0.61,65589.104933,34.69,22.83,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":209,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"TRUU","VanEck Utilities TruSector ETF",22.53,22.5,22.54,-0.03,-0.13,1659.7661,25.2969,21.6286,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":220,"low":219,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"TSCM","TimesSquare Quality Mid Cap Growth ETF",19.7038,19.7501,0.05,0.25,2035,21.7,17.336,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":229,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"TSCV","Thrivent Small Cap Value ETF",29.61,29.39,29.32,-0.22,-0.74,15373.067917,32.95,24.984,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":27,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"TSDD","GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF",7.085,7.11,7.23,6.9462,0.42,7267466.046514,12.55,6.57,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":251,"change":157,"percent_change":92,"volume":254,"high_52w":255,"low_52w":256},"TSEC","Touchstone Securitized Income ETF",25.06,25.08,25.1,34218.73286,26.47,24.89,{"status":258,"indices":259,"watchlist":302,"sectors":324,"benchmarks":378},"success",[260,267,274,281,287,294],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":232,"is_up":265,"sparkline":266,"date":13},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":265,"sparkline":273,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":265,"sparkline":280,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":232,"is_up":265,"sparkline":286,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":265,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[303,310,317],{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":265,"sparkline":309,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":300,"sparkline":316,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":265,"sparkline":323,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[325,330,335,340,345,350,355,360,365,369,373],{"name":326,"etf":327,"change":328,"price":329,"is_up":265},"Technology","XLK",-0.3,201.39,{"name":331,"etf":332,"change":333,"price":334,"is_up":265},"Financials","XLF",-0.48,53.75,{"name":336,"etf":337,"change":338,"price":339,"is_up":300},"Healthcare","XLV",1.03,168.81,{"name":341,"etf":342,"change":343,"price":344,"is_up":265},"Consumer Cycl","XLY",-0.32,111.36,{"name":346,"etf":347,"change":348,"price":349,"is_up":265},"Consumer Staples","XLP",-0.12,81.7,{"name":351,"etf":352,"change":353,"price":354,"is_up":265},"Energy","XLE",-0.58,63.38,{"name":356,"etf":357,"change":358,"price":359,"is_up":265},"Industrials","XLI",-2.18,167.84,{"name":361,"etf":362,"change":363,"price":364,"is_up":265},"Materials","XLB",-1.51,48.98,{"name":366,"etf":367,"change":292,"price":368,"is_up":265},"Real Estate","XLRE",40.57,{"name":370,"etf":371,"change":62,"price":372,"is_up":265},"Utilities","XLU",41.15,{"name":374,"etf":375,"change":376,"price":377,"is_up":265},"Comm Services","XLC",-0.35,111.26,[379,384,389,394],{"ticker":380,"name":381,"price":382,"change":383,"is_up":265},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":385,"name":386,"price":387,"change":388,"is_up":265},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":390,"name":391,"price":392,"change":393,"is_up":265},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":395,"name":396,"price":397,"change":292,"is_up":265},"IWM","iShares Russell 2000",277.7]