[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":274},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},184,25,5312,213,[9,23,35,44,56,67,77,88,100,111,121,131,138,148,160,171,182,190,200,210,219,229,240,252,262],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TOPT","iShares Top 20 U.S. Stocks ETF","Exchange Traded Fund","2026-10-07",35.6,35.78,35.795,35.4929,0.18,0.51,1146421.714728,35.845,27.54,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"TOPW","Roundhill Top WeeklyPay ETF",34.71,34.75,34.8,34.51,0.04,0.12,41345.306769,40.13,31.65,{"ticker":36,"name":37,"category":12,"date":38,"open":39,"close":39,"high":39,"low":39,"change":40,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"TOS","Twin Oak Strategic Solutions ETF","2026-10-06",31.1988,0,101.6041,31.32,23.67,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"TOT","LionShares U.S. Equity Total Return ETF",24.43,24.42,24.4301,24.4,-0.01,-0.04,5286.09,24.66,19.865,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":59,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"TOTL","State Street DoubleLine Total Return Tactical ETF",37.18,37.34,37.38,0.16,0.43,598014.002279,40.859,37.09,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":70},"TOTR","T. Rowe Price Total Return ETF",38,38.14113,38.16,0.14,0.37,11776.276,41.29,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":62,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"TOUS","T. Rowe Price International Equity ETF",37.88,38.04,38.0599,37.81,0.42,145288.802213,40.28,32.71,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"TOV","JLens 500 Jewish Advocacy U.S. ETF",32.75,32.8,32.8244,32.72,0.05,0.15,7468.151859,32.98,26.52,{"ticker":101,"name":102,"category":12,"date":13,"open":103,"close":104,"high":103,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"TOXR","21Shares XRP ETF",14,13.79,13.77,-0.21,-1.5,5268.250373,23.38,9.65,{"ticker":112,"name":113,"category":12,"date":13,"open":114,"close":115,"high":115,"low":114,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"TPAY","Roundhill S&P 500 Target 10 Managed Distribution ETF",54.28,54.29,0.01,0.02,848.8758,55.19,46.5,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":125,"low":124,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"TPFC","Timothy Plan Free Cash Flow ETF",27.66,27.69,0.03,0.11,374.072,29.06,24.58,{"ticker":132,"name":133,"category":12,"date":13,"open":134,"close":134,"high":134,"low":134,"change":40,"percent_change":40,"volume":135,"high_52w":136,"low_52w":137},"TPFG","Timothy Plan Free Cash Flow Growth ETF",26.33,728.325858,28.01,24.21,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"TPFI","Timothy Plan Fixed Income ETF",23.76,23.85,0.09,0.38,5453.166,28.12,23.75,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"TPHD","Timothy Plan High Dividend Stock ETF",41.44,41.24,41.48,41.1901,-0.2,-0.48,14206.847378,44.26,37.544,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":52,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"TPIF","Timothy Plan International ETF",36.8,36.755,36.85,36.6805,-0.11,16988.423605,39.15,32.782,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":127,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"TPLC","Timothy Plan US Large\u002FMid Cap Core ETF",49.2,49.31,49.45,49.1702,0.22,11737.065339,51.91,43.997,{"ticker":183,"name":184,"category":12,"date":13,"open":142,"close":185,"high":186,"low":142,"change":73,"percent_change":187,"volume":188,"high_52w":189,"low_52w":142},"TPLS","Thornburg Core Plus Bond ETF",23.99,24.06,0.59,89642,26,{"ticker":191,"name":192,"category":12,"date":38,"open":193,"close":194,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"TPLX","Corgi TPL 2x Daily ETF",21.07,21.055,-0.02,-0.09,445.2571,34.48,17.9145,{"ticker":201,"name":202,"category":12,"date":13,"open":203,"close":204,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"TPOR","Direxion Daily Transportation Bull 3X ETF",31.1,30.43,-0.67,-2.15,11762.092,46.82,23.3,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":213,"change":116,"percent_change":95,"volume":216,"high_52w":217,"low_52w":218},"TPRY","VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF",19.13,19.1399,19.14,1056.012,20.89,17.32,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":222,"low":224,"change":106,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"TPSC","Timothy Plan US Small Cap Core ETF",45.23,45.0186,44.86,-0.46,16308.000754,49.36,39.040001,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":232,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"TPUT","T. Rowe Price Capital Appreciation Market Opportunities ETF",25.1,25.1999,25.2,0.1,0.4,6951.079,25.39,24.94,{"ticker":241,"name":242,"category":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"TPYP","Tortoise North American Pipeline ETF",41.19,40.925,41.22,40.7382,-0.27,-0.66,43893.128701,44.65,33.94,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":257,"change":196,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"TPZ","Tortoise Electrification Infrastructure ETF",20.74,20.645,20.54,-0.43,9794.636,23.030001,19.68,{"ticker":263,"name":264,"category":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"TQQQ","ProShares  UltraPro QQQ",82.315,83.62,83.745,81.6,1.31,1.59,37459631.741031,88.089996,37.32,{"status":275,"indices":276,"watchlist":318,"sectors":340,"benchmarks":393},"success",[277,285,291,297,303,310],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":283,"sparkline":284,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":106,"is_up":283,"sparkline":290,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":248,"is_up":283,"sparkline":296,"date":13},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":282,"is_up":283,"sparkline":302,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":283,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":316,"sparkline":317,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":283,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":316,"sparkline":332,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":283,"sparkline":339,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[341,346,350,355,360,365,370,375,380,384,388],{"name":342,"etf":343,"change":344,"price":345,"is_up":283},"Technology","XLK",-0.3,201.39,{"name":347,"etf":348,"change":156,"price":349,"is_up":283},"Financials","XLF",53.75,{"name":351,"etf":352,"change":353,"price":354,"is_up":316},"Healthcare","XLV",1.03,168.81,{"name":356,"etf":357,"change":358,"price":359,"is_up":283},"Consumer Cycl","XLY",-0.32,111.36,{"name":361,"etf":362,"change":363,"price":364,"is_up":283},"Consumer Staples","XLP",-0.12,81.7,{"name":366,"etf":367,"change":368,"price":369,"is_up":283},"Energy","XLE",-0.58,63.38,{"name":371,"etf":372,"change":373,"price":374,"is_up":283},"Industrials","XLI",-2.18,167.84,{"name":376,"etf":377,"change":378,"price":379,"is_up":283},"Materials","XLB",-1.51,48.98,{"name":381,"etf":382,"change":308,"price":383,"is_up":283},"Real Estate","XLRE",40.57,{"name":385,"etf":386,"change":195,"price":387,"is_up":283},"Utilities","XLU",41.15,{"name":389,"etf":390,"change":391,"price":392,"is_up":283},"Comm Services","XLC",-0.35,111.26,[394,399,404,409],{"ticker":395,"name":396,"price":397,"change":398,"is_up":283},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":400,"name":401,"price":402,"change":403,"is_up":283},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":405,"name":406,"price":407,"change":408,"is_up":283},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":410,"name":411,"price":412,"change":308,"is_up":283},"IWM","iShares Russell 2000",277.7]