[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":257},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},183,25,5312,213,[9,23,35,46,58,69,79,90,98,105,116,127,136,143,155,167,174,186,193,199,208,218,225,237,247],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TMFG","Motley Fool Global Opportunities ETF","Exchange Traded Fund","2026-10-07",30.2819,30.29,30.35,30.24,0.01,0.03,3858.770928,32.3371,27.4,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"TMFM","Motley Fool Mid-Cap Growth ETF",21.41,21.38,21.425,21.31,-0.03,-0.14,12923.623536,25.07,19.66,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"TMFS","Motley Fool Small-Cap Growth ETF",32.93,32.68,32.66,-0.25,-0.76,7050.453382,37.42,30.93,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"TMFX","Motley Fool Next Index ETF",24.03,23.88,24.1944,23.78,-0.15,-0.62,26266.147663,26.26,19.32,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":19,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"TMGN","TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF",26.72,26.75,26.8,26.555,0.11,52994.428602,26.93,21.97,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":30,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"TMLP","Tortoise MLP ETF",27.88,27.85,27.65,-0.11,5004.138001,31.08,24.882,{"ticker":80,"name":81,"category":12,"date":82,"open":83,"close":84,"high":85,"low":84,"change":30,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"TMNL","T. Rowe Price Long Municipal Income ETF","2026-10-06",47.312,47.2825,47.32,-0.06,987.2925,50.843,46.8458,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":93,"high":93,"low":93,"change":94,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"TMNS","T. Rowe Price Short Municipal Income ETF",48.63,0,187,50.695,48.32,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":101,"high":101,"low":101,"change":94,"percent_change":94,"volume":102,"high_52w":103,"low_52w":104},"TMSF","T. Rowe Price Multi-Sector Income ETF",48.7699,316.05,50.8,48.48,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":108,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"TMSL","T. Rowe Price Small-Mid Cap ETF",41.32,40.94,40.81,-0.38,-0.92,573628.196304,44.77,33.48,{"ticker":117,"name":118,"category":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":121,"low_52w":126},"TMV","Direxion Daily 20+ Year Treasury Bear 3X ETF",52.15,50.79,52.2,50.485,-1.36,-2.61,1106994.419351,31.82,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":131,"change":132,"percent_change":86,"volume":133,"high_52w":134,"low_52w":135},"TMVE","Thrivent Mid Cap Value ETF",17.02,17.01,-0.01,3141.364091,18.26,14.176,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":139,"high":139,"low":139,"change":94,"percent_change":94,"volume":140,"high_52w":141,"low_52w":142},"TMYY","GraniteShares YieldBOOST TSM ETF",21.8901,409.797,25.39,21.685,{"ticker":144,"name":145,"category":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"TNA","Direxion Daily Small Cap Bull 3x ETF",57.77,57.43,58.26,56.94,-0.34,-0.59,5923993.692095,77.235,37.029999,{"ticker":156,"name":157,"category":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"TNGY","Tortoise Energy ETF",11.15,11.08,11.16,10.99,-0.07,-0.63,207191.298094,11.6642,8.81,{"ticker":168,"name":169,"category":12,"date":82,"open":170,"close":170,"high":170,"low":170,"change":94,"percent_change":94,"volume":171,"high_52w":172,"low_52w":173},"TNUK","Tortoise Nuclear Renaissance ETF",23.2883,130.2599,32.79,21.9636,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"TNXT","T. Rowe Price Innovation Leaders ETF",29.04,29.089,29.09,29.011,0.05,0.17,3341.3,29.33,21.63,{"ticker":187,"name":188,"category":12,"date":82,"open":189,"close":189,"high":189,"low":189,"change":94,"percent_change":94,"volume":190,"high_52w":191,"low_52w":192},"TOAK","Twin Oak Short Horizon Absolute Return ETF",29.12,595.9156,29.36,28.19,{"ticker":194,"name":195,"category":12,"date":82,"open":196,"close":196,"high":196,"low":196,"change":94,"percent_change":94,"volume":197,"high_52w":196,"low_52w":198},"TOAO","Twin Oak Active Opportunities III ETF",28.0146,6,25.013399,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":202,"low":203,"change":204,"percent_change":162,"volume":205,"high_52w":206,"low_52w":207},"TOCT","Innovator Equity Defined Protection ETF - 2 Yr to October 2027",27.435,27.41,-0.02,2504,29.02,26.09,{"ticker":209,"name":210,"category":12,"date":13,"open":211,"close":212,"high":212,"low":211,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"TOGA","Tremblant Global ETF",29.57,29.98,0.41,1.39,514,35.67,26.059999,{"ticker":219,"name":220,"category":12,"date":13,"open":221,"close":221,"high":221,"low":221,"change":94,"percent_change":94,"volume":222,"high_52w":223,"low_52w":224},"TOK","iShares MSCI Kokusai Fund",154.33,470.693977,156.775,129.49001,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"TOLL","Tema Durable Quality ETF",41.47,41.535,41.59,41.39,0.06,0.14,4397.022346,41.9999,32.72,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":19,"percent_change":181,"volume":244,"high_52w":245,"low_52w":246},"TOLZ","ProShares DJ Brookfield Global Infrastructure ETF",55.22,55.25,55.2507,55.03,8109.77535,62.22,52.39,{"ticker":248,"name":249,"category":12,"date":13,"open":250,"close":251,"high":252,"low":250,"change":253,"percent_change":65,"volume":254,"high_52w":255,"low_52w":256},"TOPC","iShares S&P 500 3% Capped ETF",35.13,35.17,35.2,0.04,10729.358137,35.63,29.14,{"status":258,"indices":259,"watchlist":303,"sectors":325,"benchmarks":379},"success",[260,268,275,282,288,295],{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":266,"sparkline":267,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":266,"sparkline":274,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":266,"sparkline":281,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":265,"is_up":266,"sparkline":287,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":266,"sparkline":294,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":301,"sparkline":302,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[304,311,318],{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":266,"sparkline":310,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":301,"sparkline":317,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":266,"sparkline":324,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[326,331,336,341,346,351,356,361,366,370,374],{"name":327,"etf":328,"change":329,"price":330,"is_up":266},"Technology","XLK",-0.3,201.39,{"name":332,"etf":333,"change":334,"price":335,"is_up":266},"Financials","XLF",-0.48,53.75,{"name":337,"etf":338,"change":339,"price":340,"is_up":301},"Healthcare","XLV",1.03,168.81,{"name":342,"etf":343,"change":344,"price":345,"is_up":266},"Consumer Cycl","XLY",-0.32,111.36,{"name":347,"etf":348,"change":349,"price":350,"is_up":266},"Consumer Staples","XLP",-0.12,81.7,{"name":352,"etf":353,"change":354,"price":355,"is_up":266},"Energy","XLE",-0.58,63.38,{"name":357,"etf":358,"change":359,"price":360,"is_up":266},"Industrials","XLI",-2.18,167.84,{"name":362,"etf":363,"change":364,"price":365,"is_up":266},"Materials","XLB",-1.51,48.98,{"name":367,"etf":368,"change":293,"price":369,"is_up":266},"Real Estate","XLRE",40.57,{"name":371,"etf":372,"change":204,"price":373,"is_up":266},"Utilities","XLU",41.15,{"name":375,"etf":376,"change":377,"price":378,"is_up":266},"Comm Services","XLC",-0.35,111.26,[380,385,389,394],{"ticker":381,"name":382,"price":383,"change":384,"is_up":266},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":386,"name":387,"price":388,"change":41,"is_up":266},"QQQ","Invesco QQQ Trust",757.73,{"ticker":390,"name":391,"price":392,"change":393,"is_up":266},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":395,"name":396,"price":397,"change":293,"is_up":266},"IWM","iShares Russell 2000",277.7]