[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":256},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},182,25,5312,213,[9,20,31,41,48,56,68,78,88,98,109,120,129,139,149,159,170,177,184,194,204,215,225,235,245],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":16,"volume":17,"high_52w":18,"low_52w":19},"TJAN","Innovator Equity Defined Protection ETF - 2 Yr to January 2027","Exchange Traded Fund","2026-10-07",28.68,28.6801,0,4724,28.7049,26.51,{"ticker":21,"name":22,"category":12,"date":13,"open":23,"close":24,"high":25,"low":23,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"TJUL","Innovator Equity Defined Protection ETF - 2 Yr to July 2027",30.71,30.73,30.77,0.02,0.07,7773.828479,30.88,29.16,{"ticker":32,"name":33,"category":12,"date":13,"open":34,"close":35,"high":36,"low":34,"change":27,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"TJUN","FT Vest Emerging Markets Buffer ETF - June",23.09,23.16,23.17,0.3,3344,23.78,21.3984,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":44,"high":44,"low":44,"change":16,"percent_change":16,"volume":45,"high_52w":46,"low_52w":47},"TKNQ","Amplify Tokenization Technology Leaders ETF",25.175,356.1634,27.08,21.0090008,{"ticker":49,"name":50,"category":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":16,"percent_change":16,"volume":53,"high_52w":54,"low_52w":55},"TKNS","21Shares Active Crypto ETF","2026-10-06",30.04,16.7226,30.4745,20.08,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"TLA","GraniteShares Autocallable TSLA ETF",24.76,24.8599,24.86,24.755,0.1,0.4,19878.2495,25.35,21.84,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":71,"change":26,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"TLCI","Touchstone International Equity ETF",26.2008,26.22,26.27,0.08,1337.6004,28.235,23.48,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":82,"low":81,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"TLDR","The Laddered T-Bill ETF",25.005,25.01,0.01,0.04,1380.334,25.1,24.74,{"ticker":89,"name":90,"category":12,"date":13,"open":91,"close":92,"high":92,"low":91,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"TLG","Touchstone Large Company Growth ETF",28.85,29.11,0.26,0.9,922,29.27,22.41,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":104},"TLH","iShares 10-20 Year Treasury Bond ETF",90.74,91.45,91.61,90.72,0.71,0.78,4379277.318705,105.47,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":115},"TLT","iShares 20+ Year Treasury Bond ETF",76.46,77.14,77.319,76.43,0.68,0.89,39404125.841713,92.19,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":124,"low":125,"change":74,"percent_change":74,"volume":126,"high_52w":127,"low_52w":128},"TLTD","FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund",99.46,99.54,99.26,2875.722563,105.6,86.59,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":133,"high":133,"low":132,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"TLTE","FlexShares Morningstar Emerging Markets Factor Tilt Index Fund",76.8,76.89,0.09,0.12,686.224,80.63,61.37,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":142,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":142},"TLTI","NEOS Enhanced Income 20+ Year Treasury Bond ETF",40.69,41.04,41.115,0.35,0.86,7200.747,48.7,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":152,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":152},"TLTP","Amplify TLT U.S. Treasury 12% Option Income ETF",18.56,18.7,18.7447,0.14,0.75,10747.300258,23.36,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":165},"TLTW","iShares 20+ Year Treasury Bond BuyWrite Strategy ETF",19.73,19.91,19.945,19.7299,0.18,0.91,2273471.554715,24.08,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":173,"high":173,"low":173,"change":16,"percent_change":16,"volume":174,"high_52w":175,"low_52w":176},"TLTX","Global X Treasury Bond Enhanced Income ETF",19.875,2064.21,26.42,19.77,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":180,"high":180,"low":180,"change":16,"percent_change":16,"volume":181,"high_52w":182,"low_52w":183},"TMAR","FT Vest Emerging Markets Buffer ETF - March",27,780,27.33,21.83,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":26,"percent_change":27,"volume":191,"high_52w":192,"low_52w":193},"TMAT","Main Thematic Innovation ETF",30.34,30.36,30.44,30.2413,19520.091756,31.46,22.26,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":27,"percent_change":201,"volume":202,"high_52w":203,"low_52w":200},"TMB","Thornburg Multi Sector Bond ETF",24.54,24.611,24.64,24.42,0.29,60069.460802,26.52,{"ticker":205,"name":206,"category":12,"date":51,"open":207,"close":208,"high":209,"low":208,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"TMDV","ProShares Russell US Dividend Growers ETF",50.15,49.9821,50.2,-0.17,-0.34,2017.8371,54.0194,45.539,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":218,"change":221,"percent_change":134,"volume":222,"high_52w":223,"low_52w":224},"TMED","T. Rowe Price Health Care ETF",33.21,33.24,33.56,0.03,4294.459275,36.72,27.57,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":116,"percent_change":232,"volume":233,"high_52w":234,"low_52w":231},"TMF","Direxion Daily 20+ Year Treasury Bull 3X ETF",24.55,25.23,25.395,24.52,2.77,10509545.417252,44.24,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":239,"low":240,"change":145,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"TMFC","Motley Fool 100 Index ETF",81.54,81.89,81.31,0.43,48364.613783,82.17,63.76,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":249,"high":248,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"TMFE","Motley Fool Capital Efficiency 100 Index ETF",31.01,30.97,30.8799,-0.04,-0.13,2927.517222,31.36,26.36,{"status":257,"indices":258,"watchlist":301,"sectors":322,"benchmarks":377},"success",[259,267,274,281,287,294],{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":265,"sparkline":266,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":265,"sparkline":273,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":265,"sparkline":280,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":264,"is_up":265,"sparkline":286,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":265,"sparkline":293,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":295,"name":296,"price":297,"change":27,"pct_change":298,"is_up":299,"sparkline":300,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[302,309,315],{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":265,"sparkline":308,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":167,"is_up":299,"sparkline":314,"date":13},"AAPL","Apple Inc",336.67,3.04,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":265,"sparkline":321,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[323,328,333,338,343,348,353,358,363,367,372],{"name":324,"etf":325,"change":326,"price":327,"is_up":265},"Technology","XLK",-0.3,201.39,{"name":329,"etf":330,"change":331,"price":332,"is_up":265},"Financials","XLF",-0.48,53.75,{"name":334,"etf":335,"change":336,"price":337,"is_up":299},"Healthcare","XLV",1.03,168.81,{"name":339,"etf":340,"change":341,"price":342,"is_up":265},"Consumer Cycl","XLY",-0.32,111.36,{"name":344,"etf":345,"change":346,"price":347,"is_up":265},"Consumer Staples","XLP",-0.12,81.7,{"name":349,"etf":350,"change":351,"price":352,"is_up":265},"Energy","XLE",-0.58,63.38,{"name":354,"etf":355,"change":356,"price":357,"is_up":265},"Industrials","XLI",-2.18,167.84,{"name":359,"etf":360,"change":361,"price":362,"is_up":265},"Materials","XLB",-1.51,48.98,{"name":364,"etf":365,"change":292,"price":366,"is_up":265},"Real Estate","XLRE",40.57,{"name":368,"etf":369,"change":370,"price":371,"is_up":265},"Utilities","XLU",-0.02,41.15,{"name":373,"etf":374,"change":375,"price":376,"is_up":265},"Comm Services","XLC",-0.35,111.26,[378,383,388,393],{"ticker":379,"name":380,"price":381,"change":382,"is_up":265},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":384,"name":385,"price":386,"change":387,"is_up":265},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":389,"name":390,"price":391,"change":392,"is_up":265},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":394,"name":395,"price":396,"change":292,"is_up":265},"IWM","iShares Russell 2000",277.7]