[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":251},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},181,25,5312,213,[9,22,34,42,51,59,71,82,93,103,115,124,136,148,155,162,172,182,194,203,210,217,224,234,244],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"THOR","Thornburg Premium Income Builder ETF","Exchange Traded Fund","2026-10-07",25.12,25.31,25.1,0.19,0.76,11030.984285,28.99,24.52,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"THRO","iShares U.S. Thematic Rotation Active ETF",44.71,44.77,44.79,44.544,0.06,0.13,942632.24258,45.035,34.945,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":37,"high":37,"low":37,"change":38,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"THRV","Prospera Income ETF",23.29,0,283.2582,26.64,23,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":45,"high":46,"low":47,"change":38,"percent_change":38,"volume":48,"high_52w":49,"low_52w":50},"THTA","SoFi Enhanced Yield ETF",15.79,15.791,15.76,36271.924084,16.07,14.601,{"ticker":52,"name":53,"category":12,"date":13,"open":54,"close":55,"high":55,"low":54,"change":38,"percent_change":38,"volume":56,"high_52w":57,"low_52w":58},"THY","Toews Agility Shares Dynamic Tactical Income ETF",21.3864,21.39,844.6592,25.17,19.22,{"ticker":60,"name":61,"category":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"THYF","T. Rowe Price U.S. High Yield ETF",49.96,50,50.094,49.92,0.04,0.08,25229.860821,52.8,49.5001,{"ticker":72,"name":73,"category":12,"date":13,"open":74,"close":75,"high":76,"low":75,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"THYM","T. Rowe Price High Income Municipal ETF",47.26,47.14,47.27,-0.12,-0.25,1031,51.74,47.07,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":86,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"THYP","21Shares Hyperliquid ETF",51.26,50.35,51.5,-0.91,-1.78,88739.622539,56.28,22.54,{"ticker":94,"name":95,"category":12,"date":13,"open":96,"close":97,"high":97,"low":96,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"TIER","T. Rowe Price International Equity Research ETF",31.84,32,0.16,0.5,1234.5238,34.495,26.74,{"ticker":104,"name":105,"category":12,"date":106,"open":107,"close":108,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"TIIV","AAM Todd International Intrinsic Value ETF","2026-10-06",30.35,30.365,30.3496,0.01,0.03,1572.0159,31.0299,25.568,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":66,"percent_change":98,"volume":122,"high_52w":123,"low_52w":121},"TILC","Thrivent International Large Cap ETF",24.8,24.84,24.869,24.72,46153.012,27.155,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"TILL","Teucrium Agricultural Strategy No K-1 ETF",20.54,20.49,20.59,20.46,-0.05,-0.24,158671.312488,21.2099,16.453,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"TILT","FlexShares Morningstar US Market Factors Tilt Index Fund",281.3,281.0339,281.35,280.19,-0.27,-0.1,6245.43866,287.6752,234.94,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":151,"high":151,"low":151,"change":38,"percent_change":38,"volume":152,"high_52w":153,"low_52w":154},"TIME","Clockwise U.S. Core Equity ETF",28.13,659,28.2749,22.309,{"ticker":156,"name":157,"category":12,"date":106,"open":158,"close":158,"high":158,"low":158,"change":38,"percent_change":38,"volume":159,"high_52w":160,"low_52w":161},"TINS","Templeton International Insights ETF",28.5672,10,29.871,24.249,{"ticker":163,"name":164,"category":12,"date":106,"open":165,"close":166,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"TINT","ProShares Smart Materials ETF",38.98,38.91,-0.07,-0.18,919.4783,42.545,30.957,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"TINY","ProShares Nanotechnology ETF",79.6,79.4872,-0.11,-0.14,520.997457,97.12,46.75,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"TIP","iShares TIPS Bond ETF",103.9,104.24,104.265,103.88,0.34,0.33,1687129.510377,112.24,103.755,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":198,"low":197,"change":199,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"TIPA","Northern Trust 2030 Inflation-Linked Distributing Ladder ETF",98.24,98.29,0.05,3014.03,101.657,97.89,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":206,"high":206,"low":206,"change":38,"percent_change":38,"volume":207,"high_52w":208,"low_52w":209},"TIPB","Northern Trust 2035 Inflation-Linked Distributing Ladder ETF",95.92,8011.031,101.555,95.55,{"ticker":211,"name":212,"category":12,"date":106,"open":213,"close":213,"high":213,"low":213,"change":38,"percent_change":38,"volume":214,"high_52w":215,"low_52w":216},"TIPC","Northern Trust 2045 Inflation-Linked Distributing Ladder ETF",92.6861,114.6067,103.41,92.4318,{"ticker":218,"name":219,"category":12,"date":106,"open":220,"close":220,"high":220,"low":220,"change":38,"percent_change":38,"volume":221,"high_52w":222,"low_52w":223},"TIPD","Northern Trust 2055 Inflation-Linked Distributing Ladder ETF",90.16,407.952,104.624,89.9524,{"ticker":225,"name":226,"category":12,"date":13,"open":227,"close":228,"high":229,"low":227,"change":199,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"TIPX","State Street SPDR Bloomberg 1-10 Year TIPS ETF",18.2,18.245,18.25,0.27,439002.920736,19.37,18.16,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":238,"low":237,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"TIPZ","PIMCO Broad U.S. TIPS Index Exchange-Traded Fund",49.535,49.68,0.15,0.3,8693.028279,54.16,49.4,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":247,"high":247,"low":247,"change":38,"percent_change":38,"volume":248,"high_52w":249,"low_52w":250},"TISC","Thrivent International Small Cap ETF",23.255,882,25.42,22.75,{"status":252,"indices":253,"watchlist":297,"sectors":319,"benchmarks":373},"success",[254,262,269,276,282,289],{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":260,"sparkline":261,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":260,"sparkline":268,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":260,"sparkline":275,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":259,"is_up":260,"sparkline":281,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":260,"sparkline":288,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":260,"sparkline":304,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":295,"sparkline":311,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":260,"sparkline":318,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[320,325,330,335,340,344,349,354,359,363,368],{"name":321,"etf":322,"change":323,"price":324,"is_up":260},"Technology","XLK",-0.3,201.39,{"name":326,"etf":327,"change":328,"price":329,"is_up":260},"Financials","XLF",-0.48,53.75,{"name":331,"etf":332,"change":333,"price":334,"is_up":295},"Healthcare","XLV",1.03,168.81,{"name":336,"etf":337,"change":338,"price":339,"is_up":260},"Consumer Cycl","XLY",-0.32,111.36,{"name":341,"etf":342,"change":77,"price":343,"is_up":260},"Consumer Staples","XLP",81.7,{"name":345,"etf":346,"change":347,"price":348,"is_up":260},"Energy","XLE",-0.58,63.38,{"name":350,"etf":351,"change":352,"price":353,"is_up":260},"Industrials","XLI",-2.18,167.84,{"name":355,"etf":356,"change":357,"price":358,"is_up":260},"Materials","XLB",-1.51,48.98,{"name":360,"etf":361,"change":287,"price":362,"is_up":260},"Real Estate","XLRE",40.57,{"name":364,"etf":365,"change":366,"price":367,"is_up":260},"Utilities","XLU",-0.02,41.15,{"name":369,"etf":370,"change":371,"price":372,"is_up":260},"Comm Services","XLC",-0.35,111.26,[374,378,382,387],{"ticker":375,"name":376,"price":377,"change":132,"is_up":260},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":379,"name":380,"price":381,"change":78,"is_up":260},"QQQ","Invesco QQQ Trust",757.73,{"ticker":383,"name":384,"price":385,"change":386,"is_up":260},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":388,"name":389,"price":390,"change":287,"is_up":260},"IWM","iShares Russell 2000",277.7]