[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},180,25,5312,213,[9,23,34,45,56,67,76,84,95,106,114,124,135,145,152,163,174,185,196,205,216,226,236,246,257],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TETH","21Shares Ethereum ETF","Exchange Traded Fund","2026-10-07",12.77,12.82,12.865,12.665,0.05,0.39,1674775.110332,22.73,7.64,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TEUP","T-REX 2X Long TE Daily Target ETF",15.75,16.52,15.63,0.77,4.89,16185.93269,79.3,6.82,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"TEXN","iShares Texas Equity ETF",34.27,33.89,33.83,-0.38,-1.11,4025,34.45,25.96,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":49,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"TEXU","Direxion Daily Energy Top 5 Bull 2X ETF",42.6,41.995,43.04,-0.61,-1.43,1746.3022,47.18,22.487,{"ticker":57,"name":58,"category":12,"date":59,"open":60,"close":61,"high":61,"low":60,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"TEXX","Horizon Kinetics Texas ETF","2026-10-06",29.32,29.5609,0.24,0.82,514.3114,31.13,25.35,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":5,"low_52w":75},"TFFI","Chesapeake Trend-Following Fixed Income ETF",21.62,21.5367,-0.08,-0.37,2054.147255,19,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":79,"high":79,"low":79,"change":80,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"TFGZ","Thornburg Focus Growth Fund ETF",36.6,0,113,37.9737,30.38,{"ticker":85,"name":86,"category":12,"date":13,"open":87,"close":88,"high":48,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"TFI","State Street SPDR Nuveen ICE Municipal Bond ETF",42.49,42.48,42.38,-0.01,-0.02,1240178.490626,46.5,42.34,{"ticker":96,"name":97,"category":12,"date":13,"open":98,"close":99,"high":100,"low":98,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"TFJL","Innovator 20+ Year Treasury Bond 5 Floor ETF - July",18.37,18.39,18.415,0.02,0.11,6553.3,20.79,18.35,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":109,"high":110,"low":109,"change":80,"percent_change":80,"volume":111,"high_52w":112,"low_52w":113},"TFLO","iShares Treasury Floating Rate Bond ETF",50.54,50.55,1959882.495842,50.67,50.39,{"ticker":115,"name":116,"category":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":90,"percent_change":91,"volume":121,"high_52w":122,"low_52w":123},"TFLR","T. Rowe Price Floating Rate ETF",50.48,50.47,50.49,50.43,88691.538335,51.71,49.77,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":129,"low":127,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"TFNS","T. Rowe Price Financials ETF",27.5,27.6,27.63,0.1,0.36,49419,30.109,24.3,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"TFPN","Blueprint Chesapeake Multi-Asset Trend ETF",30.53,30.0201,-0.51,-1.67,4988.120072,33.34,24.1,{"ticker":146,"name":147,"category":12,"date":13,"open":148,"close":148,"high":148,"low":148,"change":80,"percent_change":80,"volume":149,"high_52w":150,"low_52w":151},"TGLB","T. Rowe Price Global Equity ETF",30.5183,734.6355,32.51,24.222,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"TGLR","Wedbush Laffer Tengler New Era Value ETF",39.43,39.55,39.3806,0.12,0.3,3124.23751,42.07,34.6,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"TGRT","T. Rowe Price Growth ETF",48.29,48.49,48.1133,0.2,0.41,88579.456125,48.9,37.6,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"TGRW","T. Rowe Price Growth Stock ETF",49.4605,49.65,49.4,0.19,0.38,8436.354171,49.84,38.83,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"THD","iShares MSCI Thailand ETF",71.79,71.8,71.85,71.63,0.01,93384.650312,75.17,57.52,{"ticker":197,"name":198,"category":12,"date":13,"open":199,"close":200,"high":200,"low":199,"change":201,"percent_change":130,"volume":202,"high_52w":203,"low_52w":204},"THEQ","T. Rowe Price Hedged Equity ETF",30.49,30.52,0.03,262.1649,31.59,26.773,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":158,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"THIR","THOR Index Rotation ETF",33.94,34.06,34.08,33.9,0.35,14247.293,35,30.15,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":201,"percent_change":130,"volume":223,"high_52w":224,"low_52w":225},"THLV","THOR Equal Weight Low Volatility ETF",31.37,31.4,31.41,31.3383,4122,33.48,29.388,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":91,"percent_change":72,"volume":233,"high_52w":234,"low_52w":235},"THMR","THOR AdaptiveRisk Dynamic ETF",26.52,26.5001,26.54,26.5,2696,27.76,24.4707,{"ticker":237,"name":238,"category":12,"date":13,"open":239,"close":240,"high":241,"low":239,"change":102,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"THMZ","Lazard Equity Megatrends ETF",34.65,34.7607,34.7801,0.32,2630.034,36.13,28.18,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"THNQ","ROBO Global Artificial Intelligence ETF",99.57,99.01,99.99,98.1001,-0.56,50480.468855,102.4899,55.58,{"ticker":258,"name":259,"category":12,"date":13,"open":260,"close":261,"high":261,"low":260,"change":212,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"THNR","Amplify Weight Loss Drug & Treatment ETF",24.5,24.85,1.43,804.064,27.94,22.89,{"status":267,"indices":268,"watchlist":312,"sectors":334,"benchmarks":388},"success",[269,277,284,291,297,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":274,"is_up":275,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":13},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":275,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":310,"sparkline":326,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[335,340,345,350,355,360,365,370,375,379,383],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",-0.3,201.39,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",-0.48,53.75,{"name":346,"etf":347,"change":348,"price":349,"is_up":310},"Healthcare","XLV",1.03,168.81,{"name":351,"etf":352,"change":353,"price":354,"is_up":275},"Consumer Cycl","XLY",-0.32,111.36,{"name":356,"etf":357,"change":358,"price":359,"is_up":275},"Consumer Staples","XLP",-0.12,81.7,{"name":361,"etf":362,"change":363,"price":364,"is_up":275},"Energy","XLE",-0.58,63.38,{"name":366,"etf":367,"change":368,"price":369,"is_up":275},"Industrials","XLI",-2.18,167.84,{"name":371,"etf":372,"change":373,"price":374,"is_up":275},"Materials","XLB",-1.51,48.98,{"name":376,"etf":377,"change":302,"price":378,"is_up":275},"Real Estate","XLRE",40.57,{"name":380,"etf":381,"change":91,"price":382,"is_up":275},"Utilities","XLU",41.15,{"name":384,"etf":385,"change":386,"price":387,"is_up":275},"Comm Services","XLC",-0.35,111.26,[389,394,399,404],{"ticker":390,"name":391,"price":392,"change":393,"is_up":275},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":395,"name":396,"price":397,"change":398,"is_up":275},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":400,"name":401,"price":402,"change":403,"is_up":275},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":405,"name":406,"price":407,"change":302,"is_up":275},"IWM","iShares Russell 2000",277.7]