[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":268},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},18,25,5312,213,[9,22,33,43,55,65,77,89,101,110,118,128,139,150,162,173,184,192,198,207,219,228,239,251,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"BGCG","Baillie Gifford International Concentrated Growth ETF","Exchange Traded Fund","2026-10-02",26.955,27.0037,27.05,0.05,0.19,7387.410553,28.9503,24.94,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":26,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"BGDV","Bahl & Gaynor Dividend ETF",30.485,30.51,30.45,0.03,0.1,8055.315111,31.97,26.31,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"BGEG","Baillie Gifford Emerging Markets ETF",23.42,23.43,0.01,0.04,2267.733698,25.31,21.43,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"BGGG","Baillie Gifford Long Term Global Growth ETF",35,34.81,35.01,34.71,-0.19,-0.54,80419.05116,37.4,32.71,{"ticker":56,"name":57,"category":12,"date":58,"open":59,"close":60,"high":60,"low":59,"change":39,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"BGIA","Baillie Gifford International Alpha ETF","2026-10-01",24.78,24.8172,0.16,141.1634,25.97,23.97,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"BGIG","Bahl & Gaynor Income Growth ETF",35.36,35.44,35.4799,35.3,0.08,0.23,261621.557004,37.73,31.52,{"ticker":78,"name":79,"category":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"BGLD","FT Vest Gold Strategy Quarterly Buffer ETF",16.45,16.3799,16.46,16.34,-0.07,-0.43,9066.419851,25.34,16.11,{"ticker":90,"name":91,"category":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"BGRN","iShares Trust iShares USD Green Bond ETF",45.59,45.445,45.63,45.42,-0.15,-0.33,47984.998472,48.52,45.38,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":104,"low_52w":109},"BGRO","BlackRock ETF Trust iShares Large Cap Growth Active ETF",44.91,44.81,-0.1,-0.22,1303.114,33.209,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":114,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"BHDG","Nicholas Bitcoin Tail ETF",20.77,0,3534,26.67,20.51,{"ticker":119,"name":120,"category":12,"date":13,"open":121,"close":122,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"BHYB","Xtrackers USD High Yield BB-B ex Financials ETF",52.45,52.25,-0.2,-0.38,419,54.99,52.03,{"ticker":129,"name":130,"category":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BIB","ProShares Ultra NASDAQ Biotechnology",111.43,109.76,108.9201,-1.67,-1.5,10026.705775,126.399,62.72,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":61,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"BIBL","Inspire 100 ETF",55.22,55.38,55.54,55.18,0.29,164643.274188,58.17,43.21,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"BIDD","iShares International Dividend Active ETF",30.35,30.44,30.48,30.32,0.09,0.3,16124.900806,32.48,27.3,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":168},"BIDG","Leverage Shares 2X Long BIDU Daily ETF",5.79,5.68,5.81,5.6301,-0.11,-1.9,131602.319065,27.47,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"BIGY","YieldMax Target 12 Big 50 Option Income ETF",52.66,52.91,52.95,0.25,0.47,5669.730053,54.639,47.329,{"ticker":185,"name":186,"category":12,"date":13,"open":187,"close":187,"high":187,"low":188,"change":114,"percent_change":114,"volume":189,"high_52w":190,"low_52w":191},"BIL","State Street SPDR Bloomberg 1-3 Month T-Bill ETF",91.43,91.42,11602573.960922,91.77,91.26,{"ticker":193,"name":194,"category":12,"date":58,"open":195,"close":195,"high":195,"low":195,"change":114,"percent_change":114,"volume":196,"high_52w":197,"low_52w":195},"BILD","Nomura Global Listed Infrastructure ETF",27.4766,17.1321,31.785,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":201,"low":202,"change":203,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"BILS","State Street SPDR Bloomberg 3-12 Month T-Bill ETF",99.11,99.09,-0.02,559483.040405,99.52,99.04,{"ticker":208,"name":209,"category":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"BILT","iShares Infrastructure Active ETF",26.115,26.1,26.15,26,-0.01,-0.04,13891.581972,29.8,23.96,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":223,"high":224,"low":222,"change":38,"percent_change":38,"volume":225,"high_52w":226,"low_52w":227},"BILZ","PIMCO Ultra Short Government Active ETF",100.65,100.66,100.665,338967.462538,101.17,100.6,{"ticker":229,"name":230,"category":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":215,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"BINC","iShares Flexible Income Active ETF",50.61,50.57,50.66,50.53,-0.08,2467890.749146,53.51,50.43,{"ticker":240,"name":241,"category":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"BINT","Bluemonte Global Equity ETF",32.68,32.7,32.73,32.545,0.02,0.06,46401.0954,33.401,26.92,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":255,"low":256,"change":61,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"BINV","Brandes International ETF",42.58,42.74,42.34,0.38,51678.973759,46.05,36.93,{"ticker":262,"name":263,"category":12,"date":13,"open":264,"close":264,"high":264,"low":264,"change":114,"percent_change":114,"volume":265,"high_52w":266,"low_52w":267},"BIOY","GraniteShares YieldBOOST Biotech ETF",20.25,736.618,25.28,19.98,{"status":269,"indices":270,"watchlist":314,"sectors":336,"benchmarks":388},"success",[271,279,286,293,300,306],{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":277,"sparkline":278,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":277,"sparkline":285,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":277,"sparkline":292,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":277,"sparkline":299,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":301,"name":302,"price":303,"change":5,"pct_change":304,"is_up":277,"sparkline":305,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":312,"sparkline":313,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[315,322,329],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":277,"sparkline":321,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":277,"sparkline":328,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":277,"sparkline":335,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[337,342,346,350,355,359,364,369,374,379,383],{"name":338,"etf":339,"change":340,"price":341,"is_up":277},"Technology","XLK",1.01,199.81,{"name":343,"etf":344,"change":247,"price":345,"is_up":277},"Financials","XLF",53.49,{"name":347,"etf":348,"change":214,"price":349,"is_up":312},"Healthcare","XLV",166.18,{"name":351,"etf":352,"change":353,"price":354,"is_up":277},"Consumer Cycl","XLY",1.13,110.04,{"name":356,"etf":357,"change":179,"price":358,"is_up":277},"Consumer Staples","XLP",80.53,{"name":360,"etf":361,"change":362,"price":363,"is_up":277},"Energy","XLE",0.4,62.95,{"name":365,"etf":366,"change":367,"price":368,"is_up":277},"Industrials","XLI",0.78,169.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":277},"Materials","XLB",0.66,48.86,{"name":375,"etf":376,"change":377,"price":378,"is_up":277},"Real Estate","XLRE",0.32,40.81,{"name":380,"etf":381,"change":257,"price":382,"is_up":277},"Utilities","XLU",39.83,{"name":384,"etf":385,"change":386,"price":387,"is_up":277},"Comm Services","XLC",0.35,110.32,[389,394,398,402],{"ticker":390,"name":391,"price":392,"change":393,"is_up":277},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":395,"name":396,"price":397,"change":327,"is_up":277},"QQQ","Invesco QQQ Trust",749.58,{"ticker":399,"name":400,"price":401,"change":291,"is_up":277},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":403,"name":404,"price":405,"change":304,"is_up":277},"IWM","iShares Russell 2000",281.52]