[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":253},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},179,25,5312,213,[9,23,34,44,55,67,79,87,97,108,114,124,135,142,149,161,171,178,185,195,205,216,227,234,246],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"TDVG","T. Rowe Price Dividend Growth ETF","Exchange Traded Fund","2026-10-07",48.98,48.92,49.04,48.7509,-0.06,-0.12,62408.74346,50.895,43.164,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"TDVI","FT Vest Technology Dividend Target Income ETF",31.56,31.62,31.32,0.06,0.19,334556.364898,35.567,25.63,{"ticker":35,"name":36,"category":12,"date":37,"open":38,"close":39,"high":40,"low":39,"change":18,"percent_change":41,"volume":42,"high_52w":40,"low_52w":43},"TEC","Harbor Transformative Technologies ETF","2026-10-06",36.13,36.0686,36.135,-0.17,721.9218,24.54,{"ticker":45,"name":46,"category":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":30,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"TECB","iShares U.S. Tech Breakthrough Multisector ETF",79.69,79.88,79.97,79.62,0.24,12198.799511,80.615,53.33,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"TECL","Direxion Daily Technology Bull 3x ETF",248,252.47,252.805,245.8,4.47,1.8,356673.538164,275.39999,75.16,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"TECS","Direxion Daily Technology Bear 3x ETF",48.57,47.67,48.89,47.59,-0.9,-1.85,339658.139301,240.39999,46.4,{"ticker":80,"name":81,"category":12,"date":13,"open":82,"close":82,"high":82,"low":82,"change":83,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"TECY","GraniteShares YieldBOOST Technology ETF",21.22,0,363.5,25.38,20.975,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":91,"low":92,"change":29,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"TEK","iShares Technology Opportunities Active ETF",41.56,41.62,41.48,0.14,2759.332173,43.85,26.72,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":100,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"TEKX","SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF",61.7,61.57,60.9601,-0.13,-0.21,2397.901,77.28,38.317,{"ticker":109,"name":110,"category":12,"date":37,"open":111,"close":111,"high":111,"low":111,"change":83,"percent_change":83,"volume":112,"high_52w":111,"low_52w":113},"TEKY","Lazard Next Gen Technologies ETF",48.3935,110.988,32.22,{"ticker":115,"name":116,"category":12,"date":37,"open":117,"close":118,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"TELG","Leverage Shares 2X Long TEL Daily ETF",14.82,14.4162,-0.4,-2.7,154.9161,15.53,11.26,{"ticker":125,"name":126,"category":12,"date":13,"open":127,"close":128,"high":127,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"TEMC","Corgi TEM 2x Daily ETF",26.95,25.9801,25.98,-0.97,-3.6,469.064917,39.36,10.77,{"ticker":136,"name":137,"category":12,"date":37,"open":138,"close":138,"high":138,"low":138,"change":83,"percent_change":83,"volume":139,"high_52w":140,"low_52w":141},"TEMD","Templeton Emerging Markets Debt ETF",24.18,20.9238,25.72,23.735,{"ticker":143,"name":144,"category":12,"date":13,"open":145,"close":145,"high":145,"low":145,"change":83,"percent_change":83,"volume":146,"high_52w":147,"low_52w":148},"TEMR","T. Rowe Price Emerging Markets Equity Research ETF",28.81,3394.088,30.28,23.18,{"ticker":150,"name":151,"category":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"TEMT","Tradr 2X Long TEM Daily ETF",27.93,27.84,30,26.64,-0.09,-0.32,614975.077946,152.22,11.52,{"ticker":162,"name":163,"category":12,"date":37,"open":164,"close":165,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"TEMX","Touchstone Sands Capital Emerging Markets ex-China Growth ETF",39,38.795,-0.2,-0.51,390.2502,40.16,28.325,{"ticker":172,"name":173,"category":12,"date":13,"open":174,"close":174,"high":174,"low":174,"change":83,"percent_change":83,"volume":175,"high_52w":176,"low_52w":177},"TEND","iShares Large Cap 10% Target Buffer Dec ETF",28.26,4709,28.35,24.24,{"ticker":179,"name":180,"category":12,"date":13,"open":181,"close":181,"high":181,"low":181,"change":83,"percent_change":83,"volume":182,"high_52w":183,"low_52w":184},"TENJ","iShares Large Cap 10% Target Buffer Jun ETF",28.63,597,28.94,24.345,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":189,"high":189,"low":188,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"TENM","iShares Large Cap 10% Target Buffer Mar ETF",27.92,27.94,0.02,0.07,310,28.01,24.683,{"ticker":196,"name":197,"category":12,"date":13,"open":198,"close":199,"high":198,"low":200,"change":19,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"TEQI","T. Rowe Price Equity Income ETF",51.01,50.8915,50.7398,-0.24,9340.775002,53.35,42.441,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":208,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"TERC","Corgi TER 2x Daily ETF",24.725,24.21,23.72,-0.52,-2.1,1783.793,30.9452,14.887,{"ticker":217,"name":218,"category":12,"date":13,"open":219,"close":220,"high":219,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"TERG","Leverage Shares 2X Long TER Daily ETF",46.32,45.6699,44.005,-0.65,-1.4,42099.559168,80.050003,12.19,{"ticker":228,"name":229,"category":12,"date":37,"open":230,"close":230,"high":230,"low":230,"change":83,"percent_change":83,"volume":231,"high_52w":232,"low_52w":233},"TESC","Corgi TSLA 2x Daily ETF",22.8634,56,31.92,14.7965,{"ticker":235,"name":236,"category":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"TESL","Simplify Volt TSLA Revolution ETF",14.235,14.285,14.3199,14.195,0.05,0.35,2386.497658,29.535,11.5256,{"ticker":247,"name":248,"category":12,"date":13,"open":249,"close":249,"high":249,"low":249,"change":83,"percent_change":83,"volume":250,"high_52w":251,"low_52w":252},"TEST","YieldMax TSLA Performance & Distribution Target 25 ETF",37.6401,806.820356,57.74,33.3961,{"status":254,"indices":255,"watchlist":297,"sectors":319,"benchmarks":371},"success",[256,264,270,277,283,290],{"symbol":257,"name":258,"price":259,"change":260,"pct_change":261,"is_up":262,"sparkline":263,"date":13},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":104,"is_up":262,"sparkline":269,"date":13},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":262,"sparkline":276,"date":13},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":261,"is_up":262,"sparkline":282,"date":13},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":262,"sparkline":289,"date":13},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":291,"name":292,"price":293,"change":191,"pct_change":294,"is_up":295,"sparkline":296,"date":13},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[298,305,312],{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":262,"sparkline":304,"date":13},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":310,"is_up":295,"sparkline":311,"date":13},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":262,"sparkline":318,"date":13},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[320,325,330,335,339,343,348,353,357,361,366],{"name":321,"etf":322,"change":323,"price":324,"is_up":262},"Technology","XLK",-0.3,201.39,{"name":326,"etf":327,"change":328,"price":329,"is_up":262},"Financials","XLF",-0.48,53.75,{"name":331,"etf":332,"change":333,"price":334,"is_up":295},"Healthcare","XLV",1.03,168.81,{"name":336,"etf":337,"change":157,"price":338,"is_up":262},"Consumer Cycl","XLY",111.36,{"name":340,"etf":341,"change":19,"price":342,"is_up":262},"Consumer Staples","XLP",81.7,{"name":344,"etf":345,"change":346,"price":347,"is_up":262},"Energy","XLE",-0.58,63.38,{"name":349,"etf":350,"change":351,"price":352,"is_up":262},"Industrials","XLI",-2.18,167.84,{"name":354,"etf":355,"change":356,"price":14,"is_up":262},"Materials","XLB",-1.51,{"name":358,"etf":359,"change":288,"price":360,"is_up":262},"Real Estate","XLRE",40.57,{"name":362,"etf":363,"change":364,"price":365,"is_up":262},"Utilities","XLU",-0.02,41.15,{"name":367,"etf":368,"change":369,"price":370,"is_up":262},"Comm Services","XLC",-0.35,111.26,[372,376,381,386],{"ticker":373,"name":374,"price":375,"change":201,"is_up":262},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":377,"name":378,"price":379,"change":380,"is_up":262},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":382,"name":383,"price":384,"change":385,"is_up":262},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":387,"name":388,"price":389,"change":288,"is_up":262},"IWM","iShares Russell 2000",277.7]